ChronoCoin Historical Data

CRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00322
+0.04%
$ -- $ 10,425
Jul 11, 2020 $ 0.00322
+0.13%
$ -- $ 10,885
Jul 10, 2020 $ 0.00322
+0.01%
$ -- $ 10,569
Jul 9, 2020 $ 0.00322
+0.28%
$ -- $ 8,294
Jul 8, 2020 $ 0.00321
-13.04%
$ -- $ 12,962
Jul 7, 2020 $ 0.00369
+0.02%
$ -- $ 11,019
Jul 6, 2020 $ 0.00368
-4.82%
$ -- $ 14,570
Jul 5, 2020 $ 0.00387
-1.33%
$ -- $ 8,313
Jul 4, 2020 $ 0.00392
+10.70%
$ -- $ 8,841
Jul 3, 2020 $ 0.00354
+0.17%
$ -- $ 10,630
Jul 2, 2020 $ 0.00354
-10.72%
$ -- $ 9,135
Jul 1, 2020 $ 0.00396
+27.43%
$ -- $ 8,795
Jun 30, 2020 $ 0.00311
+6.08%
$ -- $ 7,047
Jun 29, 2020 $ 0.00293
-0.58%
$ -- $ 7,493
Jun 28, 2020 $ 0.00295
-0.18%
$ -- $ 5,636
Jun 27, 2020 $ 0.00295
-0.13%
$ -- $ 6,232
Jun 26, 2020 $ 0.00296
-4.90%
$ -- $ 11,124
Jun 25, 2020 $ 0.00311
+17.75%
$ -- $ 16,560
Jun 24, 2020 $ 0.00264
-5.73%
$ -- $ 8,718
Jun 23, 2020 $ 0.0028
+2.60%
$ -- $ 7,449
Jun 22, 2020 $ 0.00273
+1.14%
$ -- $ 7,865
Jun 21, 2020 $ 0.0027
-1.99%
$ -- $ 9,443
Jun 20, 2020 $ 0.00276
+4.42%
$ -- $ 10,818
Jun 19, 2020 $ 0.00264
+0.19%
$ -- $ 9,597
Jun 18, 2020 $ 0.00264
-1.54%
$ -- $ 9,268
Jun 17, 2020 $ 0.00268
-2.86%
$ -- $ 16,175
Jun 16, 2020 $ 0.00276
-4.06%
$ -- $ 10,754
Jun 15, 2020 $ 0.00288
+9.37%
$ -- $ 12,026
Jun 14, 2020 $ 0.00263
-12.95%
$ -- $ 7,648
Jun 13, 2020 $ 0.00302
+55.13%
$ -- $ 8,253
Jun 12, 2020 $ 0.00195
-9.40%
$ -- $ 9,797
Jun 11, 2020 $ 0.00215
+17.60%
$ -- $ 11,448
Jun 10, 2020 $ 0.00183
-7.91%
$ -- $ 8,918
Jun 9, 2020 $ 0.00198
-1.17%
$ -- $ 6,921
Jun 8, 2020 $ 0.00201
-3.33%
$ -- $ 5,444
Jun 7, 2020 $ 0.00208
-14.60%
$ -- $ 5,692
Jun 6, 2020 $ 0.00243
+1.11%
$ -- $ 9,026
Jun 5, 2020 $ 0.0024
-0.26%
$ -- $ 9,572
Jun 4, 2020 $ 0.00241
-0.16%
$ -- $ 8,130
Jun 3, 2020 $ 0.00242
+0.52%
$ -- $ 7,447
Jun 2, 2020 $ 0.0024
+10.74%
$ -- $ 11,117
Jun 1, 2020 $ 0.00217
+0.81%
$ -- $ 5,715
May 31, 2020 $ 0.00215
+0.27%
$ -- $ 8,243
May 30, 2020 $ 0.00215
+2.37%
$ -- $ 9,439
May 29, 2020 $ 0.0021
-0.33%
$ -- $ 5,962
May 28, 2020 $ 0.00211
+0.76%
$ -- $ 6,584
May 27, 2020 $ 0.00209
+0.52%
$ -- $ 8,092
May 26, 2020 $ 0.00208
-0.09%
$ -- $ 7,099
May 25, 2020 $ 0.00208
+35.13%
$ -- $ 9,133
May 24, 2020 $ 0.00154
-2.37%
$ -- $ 6,826