ChronoCoin Historical Data

CRN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00158
+7.35%
$ -- $ 6,090
May 22, 2020 $ 0.00147
+12.63%
$ -- $ 6,874
May 21, 2020 $ 0.0013
-50.06%
$ -- $ 4,283
May 20, 2020 $ 0.00261
+63.00%
$ -- $ 5,899
May 19, 2020 $ 0.0016
-13.80%
$ -- $ 6,917
May 18, 2020 $ 0.00186
-21.26%
$ -- $ 10,641
May 17, 2020 $ 0.00236
-6.28%
$ -- $ 8,287
May 16, 2020 $ 0.00252
-0.37%
$ -- $ 7,510
May 15, 2020 $ 0.00253
+3.39%
$ -- $ 11,011
May 14, 2020 $ 0.00245
+19.76%
$ -- $ 13,868
May 13, 2020 $ 0.00204
-0.44%
$ -- $ 8,343
May 12, 2020 $ 0.00205
-20.61%
$ -- $ 10,999
May 11, 2020 $ 0.00259
-1.93%
$ -- $ 12,017
May 10, 2020 $ 0.00264
-0.14%
$ -- $ 16,326
May 9, 2020 $ 0.00264
+3.04%
$ -- $ 13,450
May 8, 2020 $ 0.00256
-0.04%
$ -- $ 10,722
May 7, 2020 $ 0.00256
-0.10%
$ -- $ 14,001
May 6, 2020 $ 0.00256
-0.28%
$ -- $ 9,465
May 5, 2020 $ 0.00257
+0.29%
$ -- $ 11,278
May 4, 2020 $ 0.00256
+2.34%
$ -- $ 38
May 3, 2020 $ 0.0025
-1.39%
$ -- $ 14,855
May 2, 2020 $ 0.00254
+7.99%
$ -- $ 18,947
May 1, 2020 $ 0.00235
+7.46%
$ -- $ 21,003
Apr 30, 2020 $ 0.00219
-3.96%
$ -- $ 16,152
Apr 29, 2020 $ 0.00228
+10.55%
$ -- $ 23,495
Apr 28, 2020 $ 0.00206
-16.19%
$ -- $ 14,975
Apr 27, 2020 $ 0.00246
+11.55%
$ -- $ 17,375
Apr 26, 2020 $ 0.0022
+2.61%
$ -- $ 12,359
Apr 25, 2020 $ 0.00215
-2.74%
$ -- $ 14,202
Apr 24, 2020 $ 0.00221
-6.37%
$ -- $ 18,551
Apr 23, 2020 $ 0.00236
-6.09%
$ -- $ 9,757
Apr 22, 2020 $ 0.00251
-0.02%
$ -- $ 10,835
Apr 21, 2020 $ 0.00251
-0.02%
$ -- $ 7,857
Apr 20, 2020 $ 0.00251
-1.19%
$ -- $ 11,862
Apr 19, 2020 $ 0.00254
+0.08%
$ -- $ 8,169
Apr 18, 2020 $ 0.00254
+5.31%
$ -- $ 5,661
Apr 17, 2020 $ 0.00241
+2.56%
$ -- $ 5,841
Apr 16, 2020 $ 0.00235
+3.94%
$ -- $ 11,034
Apr 15, 2020 $ 0.00226
+17.01%
$ -- $ 7,430
Apr 14, 2020 $ 0.00194
-0.27%
$ -- $ 5,179
Apr 13, 2020 $ 0.00194
-4.03%
$ -- $ 6,080
Apr 12, 2020 $ 0.00203
+23.98%
$ -- $ 301
Apr 11, 2020 $ 0.00163
-31.49%
$ -- $ 4,406
Apr 10, 2020 $ 0.00238
+1.41%
$ -- $ 9,374
Apr 9, 2020 $ 0.00235
+13.23%
$ -- $ 7,635
Apr 8, 2020 $ 0.00208
-23.17%
$ -- $ 11,050
Apr 7, 2020 $ 0.0027
+6.54%
$ -- $ 14,009
Apr 6, 2020 $ 0.00254
-0.04%
$ -- $ 12,289
Apr 5, 2020 $ 0.00254
-7.98%
$ -- $ 7,479
Apr 4, 2020 $ 0.00276
-0.61%
$ -- $ 6,848