Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoCoin Historical Data

CRN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.00158
+7.35%
$-- $6,090
May 22, 2020 $0.00147
+12.63%
$-- $6,874
May 21, 2020 $0.0013
-50.06%
$-- $4,283
May 20, 2020 $0.00261
+63.00%
$-- $5,899
May 19, 2020 $0.0016
-13.80%
$-- $6,917
May 18, 2020 $0.00186
-21.26%
$-- $10,641
May 17, 2020 $0.00236
-6.28%
$-- $8,287
May 16, 2020 $0.00252
-0.37%
$-- $7,510
May 15, 2020 $0.00253
+3.39%
$-- $11,011
May 14, 2020 $0.00245
+19.76%
$-- $13,868
May 13, 2020 $0.00204
-0.44%
$-- $8,343
May 12, 2020 $0.00205
-20.61%
$-- $10,999
May 11, 2020 $0.00259
-1.93%
$-- $12,017
May 10, 2020 $0.00264
-0.14%
$-- $16,326
May 9, 2020 $0.00264
+3.04%
$-- $13,450
May 8, 2020 $0.00256
-0.04%
$-- $10,722
May 7, 2020 $0.00256
-0.10%
$-- $14,001
May 6, 2020 $0.00256
-0.28%
$-- $9,465
May 5, 2020 $0.00257
+0.29%
$-- $11,278
May 4, 2020 $0.00256
+2.34%
$-- $38
May 3, 2020 $0.0025
-1.39%
$-- $14,855
May 2, 2020 $0.00254
+7.99%
$-- $18,947
May 1, 2020 $0.00235
+7.46%
$-- $21,003
Apr 30, 2020 $0.00219
-3.96%
$-- $16,152
Apr 29, 2020 $0.00228
+10.55%
$-- $23,495
Apr 28, 2020 $0.00206
-16.19%
$-- $14,975
Apr 27, 2020 $0.00246
+11.55%
$-- $17,375
Apr 26, 2020 $0.0022
+2.61%
$-- $12,359
Apr 25, 2020 $0.00215
-2.74%
$-- $14,202
Apr 24, 2020 $0.00221
-6.37%
$-- $18,551
Apr 23, 2020 $0.00236
-6.09%
$-- $9,757
Apr 22, 2020 $0.00251
-0.02%
$-- $10,835
Apr 21, 2020 $0.00251
-0.02%
$-- $7,857
Apr 20, 2020 $0.00251
-1.19%
$-- $11,862
Apr 19, 2020 $0.00254
+0.08%
$-- $8,169
Apr 18, 2020 $0.00254
+5.31%
$-- $5,661
Apr 17, 2020 $0.00241
+2.56%
$-- $5,841
Apr 16, 2020 $0.00235
+3.94%
$-- $11,034
Apr 15, 2020 $0.00226
+17.01%
$-- $7,430
Apr 14, 2020 $0.00194
-0.27%
$-- $5,179
Apr 13, 2020 $0.00194
-4.03%
$-- $6,080
Apr 12, 2020 $0.00203
+23.98%
$-- $301
Apr 11, 2020 $0.00163
-31.49%
$-- $4,406
Apr 10, 2020 $0.00238
+1.41%
$-- $9,374
Apr 9, 2020 $0.00235
+13.23%
$-- $7,635
Apr 8, 2020 $0.00208
-23.17%
$-- $11,050
Apr 7, 2020 $0.0027
+6.54%
$-- $14,009
Apr 6, 2020 $0.00254
-0.04%
$-- $12,289
Apr 5, 2020 $0.00254
-7.98%
$-- $7,479
Apr 4, 2020 $0.00276
-0.61%
$-- $6,848