ChronoCoin Historical Data

CRN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00278
-4.47%
$ -- $ 11,261
Apr 2, 2020 $ 0.00291
+22.06%
$ -- $ 35,562
Apr 1, 2020 $ 0.00238
-5.87%
$ -- $ 26,414
Mar 31, 2020 $ 0.00253
-20.27%
$ -- $ 169,963
Mar 30, 2020 $ 0.00317
+0.84%
$ -- $ 167,020
Mar 29, 2020 $ 0.00315
-35.77%
$ -- $ 39,929
Mar 28, 2020 $ 0.0049
-0.30%
$ -- $ 188,516
Mar 27, 2020 $ 0.00491
+0.41%
$ -- $ 244,955
Mar 26, 2020 $ 0.00489
+12.35%
$ -- $ 313,723
Mar 25, 2020 $ 0.00436
-12.00%
$ -- $ 247,135
Mar 24, 2020 $ 0.00495
-0.41%
$ -- $ 346,378
Mar 23, 2020 $ 0.00497
-3.24%
$ -- $ 337,507
Mar 22, 2020 $ 0.00514
+11.67%
$ -- $ 241,434
Mar 21, 2020 $ 0.0046
-16.09%
$ -- $ 125,683
Mar 20, 2020 $ 0.00548
-7.89%
$ -- $ 62,614
Mar 19, 2020 $ 0.00595
+27.07%
$ -- $ 254,980
Mar 18, 2020 $ 0.00468
+44.42%
$ -- $ 239,774
Mar 17, 2020 $ 0.00325
-25.75%
$ -- $ 172,636
Mar 16, 2020 $ 0.00437
+17.82%
$ -- $ 223,236
Mar 15, 2020 $ 0.00371
+51.72%
$ -- $ 208,282
Mar 14, 2020 $ 0.00244
+6.76%
$ -- $ 144,805
Mar 13, 2020 $ 0.00229
-43.32%
$ -- $ 128,984
Mar 12, 2020 $ 0.00406
-20.23%
$ -- $ 108,940
Mar 11, 2020 $ 0.00509
-1.81%
$ -- $ 193,854
Mar 10, 2020 $ 0.00518
-3.99%
$ -- $ 118,057
Mar 9, 2020 $ 0.0054
-10.48%
$ -- $ 216,713
Mar 8, 2020 $ 0.00604
+3.70%
$ -- $ 257,998
Mar 7, 2020 $ 0.00582
-7.07%
$ -- $ 199,606
Mar 6, 2020 $ 0.00627
+59.87%
$ -- $ 276,922
Mar 5, 2020 $ 0.00392
-25.86%
$ -- $ 300,750
Mar 4, 2020 $ 0.00529
+33.46%
$ -- $ 283,888
Mar 3, 2020 $ 0.00396
-64.07%
$ -- $ 267,990
Mar 2, 2020 $ 0.011
+0.00%
$ -- $ 723,334
Mar 1, 2020 $ 0.011
+40.72%
$ -- $ 720,696
Feb 29, 2020 $ 0.00782
-3.37%
$ -- $ 398,347
Feb 28, 2020 $ 0.00809
-5.26%
$ -- $ 123,231
Feb 27, 2020 $ 0.00853
+10.90%
$ -- $ 127,059
Feb 26, 2020 $ 0.00769
-9.51%
$ -- $ 97,569
Feb 25, 2020 $ 0.0085
+5.84%
$ -- $ 166,741
Feb 24, 2020 $ 0.00803
+14.61%
$ -- $ 172,247
Feb 23, 2020 $ 0.00701
+16.04%
$ -- $ 136,046
Feb 22, 2020 $ 0.00604
-34.24%
$ -- $ 157,933
Feb 21, 2020 $ 0.00918
-1.96%
$ -- $ 90,856
Feb 20, 2020 $ 0.00936
+517.16%
$ -- $ 228,474
Feb 19, 2020 $ 0.00152
-39.09%
$ -- $ 43,630
Feb 18, 2020 $ 0.00249
+46.71%
$ -- $ 102,726
Feb 17, 2020 $ 0.0017
+16.63%
$ -- $ 66,178
Feb 16, 2020 $ 0.00146
-50.99%
$ -- $ 45,200
Feb 15, 2020 $ 0.00297
+0.00%
$ -- $ 37,463
Feb 14, 2020 $ 0.00297
-1.08%
$ -- $ 76,177