ChronoCoin Historical Data

CRN
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00054
+0.04%
$ -- $ 0
Jul 8, 2021 $ 0.00054
-38.71%
$ -- $ 0
Jul 7, 2021 $ 0.000879
-0.19%
$ -- $ 3
Jul 6, 2021 $ 0.000883
+0.07%
$ -- $ 10
Jul 3, 2021 $ 0.000876
-0.84%
$ -- $ 0
Jul 2, 2021 $ 0.000884
+0.30%
$ -- $ 0
Jul 1, 2021 $ 0.000887
-0.01%
$ -- $ 26
Jun 30, 2021 $ 0.000887
-0.91%
$ -- $ 0
Jun 29, 2021 $ 0.000895
+0.00%
$ -- $ 9
Jun 28, 2021 $ 0.000898
+0.29%
$ -- $ 5
Jun 27, 2021 $ 0.000895
+0.00%
$ -- $ 5
Jun 23, 2021 $ 0.000883
-1.36%
$ -- $ 0
Jun 22, 2021 $ 0.000895
-0.02%
$ -- $ 6
Jun 21, 2021 $ 0.000895
-0.03%
$ -- $ 0
Jun 20, 2021 $ 0.000878
+0.43%
$ -- $ 0
Jun 19, 2021 $ 0.000874
-44.22%
$ -- $ 94
Jun 18, 2021 $ 0.00157
+0.00%
$ -- $ 65
Jun 17, 2021 $ 0.000558
-0.20%
$ -- $ 5
Jun 16, 2021 $ 0.000559
-0.18%
$ -- $ 5
Jun 15, 2021 $ 0.00056
+9.10%
$ -- $ 0
Jun 14, 2021 $ 0.000511
+2.59%
$ -- $ 0.1
Jun 13, 2021 $ 0.0005
-56.45%
$ -- $ 45
Jun 12, 2021 $ 0.00115
+0.00%
$ -- $ 15
Jun 10, 2021 $ 0.00114
-0.47%
$ -- $ 0.1
Jun 9, 2021 $ 0.00115
+0.00%
$ -- $ 0
Jun 8, 2021 $ 0.00118
+2.56%
$ -- $ 8
Jun 7, 2021 $ 0.00115
+0.09%
$ -- $ 16
Jun 6, 2021 $ 0.00115
+0.05%
$ -- $ 0
Jun 5, 2021 $ 0.00115
+0.08%
$ -- $ 18
Jun 4, 2021 $ 0.00115
-17.48%
$ -- $ 42
Jun 3, 2021 $ 0.00139
-0.08%
$ -- $ 21
Jun 2, 2021 $ 0.00139
+11.02%
$ -- $ 11
Jun 1, 2021 $ 0.00125
-0.01%
$ -- $ 1
May 30, 2021 $ 0.00125
-34.16%
$ -- $ 249
May 29, 2021 $ 0.0019
+11.76%
$ -- $ 198
May 28, 2021 $ 0.00118
+2.81%
$ -- $ 1
May 27, 2021 $ 0.00115
+0.10%
$ -- $ 1
May 26, 2021 $ 0.00115
-0.17%
$ -- $ 3
May 25, 2021 $ 0.00115
+0.02%
$ -- $ 33
May 24, 2021 $ 0.00115
+0.13%
$ -- $ 7
May 23, 2021 $ 0.00115
-0.10%
$ -- $ 18
May 22, 2021 $ 0.00115
-0.37%
$ -- $ 4
May 21, 2021 $ 0.00115
+0.28%
$ -- $ 48
May 20, 2021 $ 0.00114
-0.66%
$ -- $ 0
May 19, 2021 $ 0.00115
-1.04%
$ -- $ 110
May 18, 2021 $ 0.00116
-0.07%
$ -- $ 38
May 17, 2021 $ 0.00115
+0.12%
$ -- $ 47
May 16, 2021 $ 0.00116
+0.53%
$ -- $ 39
May 15, 2021 $ 0.00115
-49.06%
$ -- $ 246
May 14, 2021 $ 0.00227
+92.03%
$ -- $ 752
Download