黑泡泡 Historical Data

黑泡泡
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₅305
+2.80%
$ -- $ 4,190
Apr 24, 11 PM $ 0.0₅285
+0.00%
$ -- $ 3,883
Apr 24, 3 PM $ 0.0₅509
+0.00%
$ -- $ 719
Apr 24, 4 AM $ 0.0₅529
+0.00%
$ -- $ 2,892
Apr 23, 8 AM $ 0.0₅828
+0.00%
$ -- $ 4,415
Apr 23, 2 AM $ 0.0₅706
-0.58%
$ -- $ 3,026
Apr 23, 1 AM $ 0.0₅75
+5.73%
$ -- $ 2,652
Apr 22, 7 PM $ 0.0₅727
+0.00%
$ -- $ 2,497
Apr 22, 12 PM $ 0.0₅688
+0.20%
$ -- $ 3,422
Apr 22, 11 AM $ 0.0₅726
+0.00%
$ -- $ 2,453
Apr 22, 3 AM $ 0.0₅602
+0.00%
$ -- $ 1,970
Apr 21, 7 PM $ 0.0₅591
+0.00%
$ -- $ 1,914
Apr 21, 8 AM $ 0.0₅461
+0.00%
$ -- $ 6,682
Download