1GUY Historical Data

1GUY
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00711
-28.61%
$ -- $ 3,616
Jan 13 $ 0.00779
+1.92%
$ 9.96 million $ 6,354
Jan 6 $ 0.00769
-3.40%
$ 7.64 million $ 4,654
Dec 30 $ 0.00787
+3.10%
$ 7.96 million $ 1,854
Dec 23 $ 0.00822
+13.44%
$ 7.63 million $ 3,340
Dec 16 $ 0.00734
-7.90%
$ 7.25 million $ 4,708
Dec 9 $ 0.00791
-4.19%
$ 7.97 million $ 3,655
Dec 2 $ 0.0081
+8.23%
$ 8.25 million $ 2,898
Nov 25 $ 0.00749
+2.97%
$ 7.49 million $ 1,941
Nov 18 $ 0.00718
+4.24%
$ 7.27 million $ 3,316
Nov 11 $ 0.00699
+0.58%
$ 6.89 million $ 14,918
Nov 4 $ 0.00701
+13.40%
$ 6.95 million $ 39,213
Oct 28 $ 0.00618
-16.22%
$ 6.18 million $ 18,312
Oct 21 $ 0.00736
-8.84%
$ 7.38 million $ 9,698
Oct 14 $ 0.00807
-9.44%
$ 8.07 million $ 16,792
Oct 7 $ 0.00907
-17.37%
$ 8.91 million $ 93,117
Download