1GUY Historical Data

1GUY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00802
-0.89%
$ 8.02 million $ 1,423
Oct 14, 2024 $ 0.00809
-9.23%
$ 8.09 million $ 14,250
Oct 13, 2024 $ 0.00891
-1.75%
$ 8.91 million $ 1,924
Oct 12, 2024 $ 0.00907
-1.29%
$ 9.07 million $ 32,887
Oct 11, 2024 $ 0.00919
+6.66%
$ 9.19 million $ 4,103
Oct 10, 2024 $ 0.00862
-2.69%
$ 8.62 million $ 656
Oct 9, 2024 $ 0.00886
-1.86%
$ 8.86 million $ 5,649
Oct 8, 2024 $ 0.00902
-17.60%
$ 9.02 million $ 12,970
Oct 7, 2024 $ 0.011
-0.09%
$ 10.97 million $ 36,852
Download