1GUY Historical Data

1GUY
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00711
-6.52%
$ -- $ 875
Jan 23, 2025 $ 0.00758
-1.10%
$ -- $ 327
Jan 22, 2025 $ 0.00766
+0.60%
$ 7.67 million $ 347
Jan 21, 2025 $ 0.00762
-1.80%
$ 7.62 million $ 629
Jan 20, 2025 $ 0.00776
-22.05%
$ 7.76 million $ 1,438
Jan 19, 2025 $ 0.00996
+27.91%
$ 9.96 million $ 1,364
Jan 18, 2025 $ 0.00779
-2.57%
$ 7.79 million $ 991
Jan 17, 2025 $ 0.00799
-0.15%
$ 7.99 million $ 2,566
Jan 16, 2025 $ 0.008
+1.97%
$ 8 million $ 1,021
Jan 15, 2025 $ 0.00785
-0.70%
$ 7.85 million $ 929
Jan 14, 2025 $ 0.0079
+1.26%
$ 7.9 million $ 557
Jan 13, 2025 $ 0.00738
-3.44%
$ -- $ 289
Jan 12, 2025 $ 0.00764
-0.69%
$ 7.64 million $ 292
Jan 11, 2025 $ 0.00769
-2.12%
$ 7.69 million $ 2,419
Jan 10, 2025 $ 0.00786
+1.77%
$ 7.86 million $ 440
Jan 9, 2025 $ 0.00772
+0.65%
$ 7.72 million $ 268
Jan 8, 2025 $ 0.00767
-2.18%
$ 7.67 million $ 510
Jan 7, 2025 $ 0.00784
-5.19%
$ 7.84 million $ 283
Jan 6, 2025 $ 0.00825
+3.54%
$ 8.25 million $ 733
Jan 5, 2025 $ 0.00796
+1.17%
$ 7.96 million $ 445
Jan 4, 2025 $ 0.00787
-1.91%
$ 7.87 million $ 321
Jan 3, 2025 $ 0.00802
+1.54%
$ 8.03 million $ 373
Jan 2, 2025 $ 0.0079
-1.41%
$ 7.9 million $ 243
Jan 1, 2025 $ 0.00802
+2.05%
$ 8.02 million $ 228
Dec 31, 2024 $ 0.00785
-2.01%
$ 7.86 million $ 321
Dec 30, 2024 $ 0.00802
+4.99%
$ 8.02 million $ 368
Dec 29, 2024 $ 0.00764
-7.14%
$ 7.63 million $ 572
Dec 28, 2024 $ 0.00822
+5.74%
$ 8.22 million $ 369
Dec 27, 2024 $ 0.00778
+1.79%
$ 7.78 million $ 1,212
Dec 26, 2024 $ 0.00764
-6.24%
$ 7.64 million $ 571
Dec 25, 2024 $ 0.00815
+6.18%
$ 8.15 million $ 213
Dec 24, 2024 $ 0.00767
-0.26%
$ 7.67 million $ 246
Dec 23, 2024 $ 0.00769
+6.14%
$ 7.69 million $ 729
Dec 22, 2024 $ 0.00725
-1.27%
$ 7.25 million $ 249
Dec 21, 2024 $ 0.00734
-1.37%
$ 7.34 million $ 935
Dec 20, 2024 $ 0.00744
+0.54%
$ 7.44 million $ 989
Dec 19, 2024 $ 0.0074
-4.22%
$ 7.4 million $ 1,017
Dec 18, 2024 $ 0.00785
-1.01%
$ 7.85 million $ 516
Dec 17, 2024 $ 0.00793
-3.33%
$ 7.93 million $ 910
Dec 16, 2024 $ 0.0082
+2.89%
$ 8.2 million $ 339
Dec 15, 2024 $ 0.00797
+0.81%
$ 7.97 million $ 913
Dec 14, 2024 $ 0.00791
-4.38%
$ 7.91 million $ 211
Dec 13, 2024 $ 0.00827
+4.38%
$ 8.27 million $ 1,197
Dec 12, 2024 $ 0.00792
+1.01%
$ 7.92 million $ 695
Dec 11, 2024 $ 0.00784
+5.08%
$ 7.84 million $ 38
Dec 10, 2024 $ 0.00746
-2.24%
$ 7.46 million $ 732
Dec 9, 2024 $ 0.00764
-7.49%
$ 7.63 million $ 782
Dec 8, 2024 $ 0.00825
-2.57%
$ 8.25 million $ 1,288
Dec 6, 2024 $ 0.0081
+1.92%
$ -- $ 848
Dec 5, 2024 $ 0.00795
-4.76%
$ 7.95 million $ 825
Download