BASEDMARVIN Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0000375
+0.98%
$ -- $ 279,574
Nov 7, 5 PM $ 0.0000372
+2.29%
$ -- $ 276,111
Nov 7, 4 PM $ 0.0000364
+0.65%
$ -- $ 269,734
Nov 7, 3 PM $ 0.0000363
+0.57%
$ -- $ 268,349
Nov 7, 2 PM $ 0.0000356
-1.32%
$ -- $ 268,036
Nov 7, 1 PM $ 0.000036
+0.47%
$ -- $ 264,425
Nov 7, 6 AM $ 0.0000707
-5.62%
$ -- $ 268,615
Nov 7, 5 AM $ 0.0000755
+0.37%
$ -- $ 269,392
Nov 7, 4 AM $ 0.0000752
-1.56%
$ -- $ 266,667
Nov 7, 3 AM $ 0.0000764
+0.64%
$ -- $ 268,133
Nov 7, 2 AM $ 0.0000759
-4.94%
$ -- $ 267,460
Nov 7, 1 AM $ 0.0000798
-0.44%
$ -- $ 264,396
Nov 7, 12 AM $ 0.0000801
+3.13%
$ -- $ 265,441
Nov 6, 9 PM $ 0.0000958
+26.48%
$ -- $ 258,310
Nov 6, 8 PM $ 0.0000757
-12.75%
$ -- $ 240,031
Nov 6, 7 PM $ 0.0000867
-26.44%
$ -- $ 236,578
Nov 6, 6 PM $ 0.000118
+1.97%
$ -- $ 206,191
Nov 6, 5 PM $ 0.000138
+39.88%
$ -- $ 191,530
Download