人人皆VIP Historical Data

人人皆VIP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅307
+0.00%
$ -- $ 415
Jun 20, 3 AM $ 0.0₅315
+0.00%
$ -- $ 38
Jun 19, 1 PM $ 0.0₅311
-0.83%
$ -- $ 140
Jun 19, 3 AM $ 0.0₅321
+0.00%
$ -- $ 261
Jun 18, 9 PM $ 0.0₅331
+0.00%
$ -- $ 508
Jun 18, 5 PM $ 0.0₅328
+0.00%
$ -- $ 1,193
Jun 18, 4 PM $ 0.0₅328
-2.51%
$ -- $ 1,248
Jun 18, 3 PM $ 0.0₅344
+0.00%
$ -- $ 1,543
Jun 18, 1 PM $ 0.0₅352
-0.42%
$ -- $ 676,208
Jun 18, 11 AM $ 0.0₅359
+0.00%
$ -- $ 675,305
Jun 18, 10 AM $ 0.0₅358
+0.00%
$ -- $ 675,712
Jun 18, 8 AM $ 0.0₅352
+1.47%
$ -- $ 676,275
Jun 18, 6 AM $ 0.0₅34
+1.39%
$ -- $ 673,825
Jun 18, 5 AM $ 0.0₅337
+0.00%
$ -- $ 674,444
Jun 18, 4 AM $ 0.0₅335
-1.42%
$ -- $ 676,853
Jun 18, 3 AM $ 0.0₅34
-0.85%
$ -- $ 682,867
Jun 18, 2 AM $ 0.0₅344
-5.49%
$ -- $ 688,144
Jun 18, 1 AM $ 0.0₅379
+0.09%
$ -- $ 690,742
Jun 18, 12 AM $ 0.0₅382
+0.67%
$ -- $ 689,612
Jun 17, 11 PM $ 0.0₅378
-3.04%
$ -- $ 689,330
Jun 17, 10 PM $ 0.0₅41
+0.30%
$ -- $ 686,494
Jun 17, 9 PM $ 0.0₅41
+0.09%
$ -- $ 686,956
Jun 17, 8 PM $ 0.0₅408
-4.63%
$ -- $ 685,425
Jun 17, 7 PM $ 0.0₅401
+0.00%
$ -- $ 684,261
Download