Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₇783
+0.00%
$ 7,830 $ 1
Jun 28, 6 AM $ 0.0₇784
+0.00%
$ 7,838 $ 1
Jun 26, 5 PM $ 0.0₇784
+0.00%
$ 7,843 $ 4
Jun 26, 12 PM $ 0.0₇784
+0.00%
$ 7,844 $ 6
Jun 26, 7 AM $ 0.0₇784
+0.00%
$ 7,841 $ 6
Jun 25, 2 PM $ 0.0₇782
+0.00%
$ 7,817 $ 7
Jun 25, 1 PM $ 0.0₇783
+0.00%
$ 7,833 $ 6
Jun 25, 12 PM $ 0.0₇785
+0.00%
$ 7,848 $ 5
Jun 25, 6 AM $ 0.0₇785
+0.00%
$ 7,847 $ 4
Jun 24, 5 PM $ 0.0₇784
+0.00%
$ 7,838 $ 3
Jun 24, 3 PM $ 0.0₇785
+0.00%
$ 7,854 $ 1
Jun 24, 12 AM $ 0.0₇786
+0.00%
$ 7,860 $ 2
Jun 23, 6 AM $ 0.0₇788
+0.00%
$ 7,879 $ 2
Jun 20, 6 AM $ 0.0₇787
+0.04%
$ 7,869 $ 1
Jun 18, 4 PM $ 0.0₇787
+0.00%
$ 7,869 $ 3
Jun 18, 3 PM $ 0.0₇788
+0.00%
$ 7,877 $ 2
Jun 18, 5 AM $ 0.0₇789
+0.00%
$ 7,890 $ 2
Jun 15, 11 PM $ 0.0₇792
+0.00%
$ 7,924 $ 21
Jun 15, 1 PM $ 0.0₇792
+0.00%
$ 7,923 $ 20
Jun 9, 2 PM $ 0.0₇807
+0.00%
$ 8,066 $ 1
Jun 7, 8 AM $ 0.0₇804
+0.00%
$ 8,037 $ 2
Jun 7, 5 AM $ 0.0₇807
+0.00%
$ 8,073 $ 2
Jun 6, 6 AM $ 0.0₇801
+0.00%
$ 8,013 $ 9
Jun 6, 5 AM $ 0.0₇801
-0.22%
$ 8,008 $ 10
Jun 6, 4 AM $ 0.0₇803
+0.00%
$ 8,030 $ 10
Jun 6, 3 AM $ 0.0₇801
+0.00%
$ 8,013 $ 8
Jun 5, 8 PM $ 0.0₇801
+0.00%
$ 8,013 $ 8
Jun 5, 6 PM $ 0.0₇804
+0.00%
$ 8,044 $ 7
Jun 5, 3 PM $ 0.0₇805
+0.00%
$ 8,054 $ 6
Jun 5, 6 AM $ 0.0₇806
+0.12%
$ 8,058 $ 5
Jun 5, 3 AM $ 0.0₇806
+0.00%
$ 8,060 $ 5
Jun 4, 3 AM $ 0.0₇804
+0.00%
$ 8,040 $ 8
Jun 4, 1 AM $ 0.0₇809
-0.36%
$ 8,089 $ 6
Jun 3, 8 PM $ 0.0₇811
+0.00%
$ 8,106 $ 5
Jun 3, 3 AM $ 0.0₇813
-0.26%
$ 8,128 $ 5
Jun 2, 3 PM $ 0.0₇816
+0.00%
$ 8,156 $ 3
Jun 1, 12 PM $ 0.0₇821
+0.00%
$ 8,207 $ 8
Jun 1, 10 AM $ 0.0₇817
+0.00%
$ 8,170 $ 7
Jun 1, 9 AM $ 0.0₇817
-0.16%
$ 8,171 $ 5
Jun 1, 7 AM $ 0.0₇819
+0.00%
$ 8,191 $ 4
May 31, 4 PM $ 0.0₇822
+0.00%
$ 8,223 $ 8
May 31, 7 AM $ 0.0₇825
+0.00%
$ 8,250 $ 10
May 31, 2 AM $ 0.0₇82
+0.00%
$ 8,204 $ 10
May 30, 7 PM $ 0.0₇821
+0.00%
$ 8,215 $ 9
May 30, 6 PM $ 0.0₇817
+0.00%
$ 8,172 $ 8
May 30, 5 PM $ 0.0₇816
+0.00%
$ 8,156 $ 7
May 30, 4 PM $ 0.0₇811
+0.00%
$ 8,110 $ 6
May 30, 3 PM $ 0.0₇814
+0.09%
$ 8,142 $ 5
May 30, 2 PM $ 0.0₇813
+0.00%
$ 8,128 $ 4
May 30, 6 AM $ 0.0₇811
+0.00%
$ 8,107 $ 2
Download