Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₇786
+0.00%
$7,859 $2
Aug 26, 11 AM $0.0₇785
+0.00%
$7,849 $2
Aug 26, 10 AM $0.0₇786
+0.00%
$7,865 $1
Aug 25, 9 PM $0.0₇785
+0.00%
$7,853 $2
Aug 25, 9 AM $0.0₇786
+0.00%
$7,863 $2
Aug 25, 5 AM $0.0₇788
+0.00%
$7,876 $2
Aug 24, 5 PM $0.0₇787
+0.00%
$7,869 $2
Aug 24, 3 PM $0.0₇788
+0.00%
$7,876 $1
Aug 23, 9 PM $0.0₇786
+0.00%
$7,862 $2
Aug 23, 6 PM $0.0₇785
+0.00%
$7,855 $1
Aug 23, 4 AM $0.0₇785
+0.00%
$7,849 $4
Aug 23, 1 AM $0.0₇786
+0.00%
$7,856 $7
Aug 22, 10 AM $0.0₇785
+0.00%
$7,850 $7
Aug 22, 8 AM $0.0₇786
+0.00%
$7,865 $7
Aug 22, 6 AM $0.0₇786
+0.00%
$7,857 $7
Aug 22, 5 AM $0.0₇787
+0.00%
$7,867 $6
Aug 22, 3 AM $0.0₇788
+0.00%
$7,881 $5
Aug 22, 2 AM $0.0₇787
+0.16%
$7,869 $5
Aug 21, 11 PM $0.0₇784
+0.00%
$7,844 $3
Aug 21, 8 AM $0.0₇783
+0.00%
$7,835 $4
Aug 21, 6 AM $0.0₇782
+0.00%
$7,821 $4
Aug 21, 3 AM $0.0₇781
+0.00%
$7,808 $3
Aug 20, 11 PM $0.0₇78
+0.00%
$7,802 $3
Aug 20, 4 PM $0.0₇779
+0.00%
$7,794 $3
Aug 20, 10 AM $0.0₇778
+0.00%
$7,785 $3
Aug 20, 8 AM $0.0₇778
+0.00%
$7,778 $2
Aug 19, 9 PM $0.0₇776
+0.09%
$7,765 $2
Aug 12, 1 AM $0.0₇775
+0.00%
$7,750 $1
Aug 11, 12 PM $0.0₇775
+0.00%
$7,746 $0
Aug 8, 2 PM $0.0₇773
+0.00%
$7,734 $17
Aug 8, 12 PM $0.0₇772
+0.00%
$7,721 $0
Aug 7, 7 AM $0.0₇788
+0.00%
$7,881 $0
Aug 5, 11 PM $0.0₇789
+0.00%
$7,890 $1
Aug 5, 2 AM $0.0₇79
+0.00%
$7,896 $1
Aug 3, 4 PM $0.0₇788
+0.00%
$7,880 $1
Aug 2, 6 PM $0.0₇788
+0.00%
$7,876 $1
Aug 2, 5 PM $0.0₇787
+0.00%
$7,872 $1
Aug 2, 5 AM $0.0₇787
+0.00%
$-- $1
Aug 1, 6 PM $0.0₇786
+0.00%
$7,865 $1
Aug 1, 1 PM $0.0₇787
+0.00%
$7,869 $1
Jul 30, 4 PM $0.0₇788
+0.00%
$7,882 $2
Jul 30, 11 AM $0.0₇788
+0.00%
$7,876 $1
Jul 30, 10 AM $0.0₇787
+0.00%
$7,867 $1
Jul 26, 3 PM $0.0₇785
+0.00%
$7,853 $0
Jul 22, 7 AM $0.0₇785
+0.00%
$-- $0
Jul 22, 3 AM $0.0₇786
+0.00%
$7,860 $1
Jul 21, 9 AM $0.0₇786
+0.00%
$7,862 $1
Jul 21, 6 AM $0.0₇786
+0.00%
$7,858 $0
Jul 20, 4 PM $0.0₇786
+0.00%
$7,856 $0
Jul 20, 6 AM $0.0₇785
+0.00%
$7,850 $0
Download