Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇788
+0.78%
$-- $21
Jun 2026 $0.0₇783
-4.41%
$-- $28
May 2026 $0.0₇822
-2.18%
$-- $16
Apr 2026 $0.0₇809
+0.33%
$-- $11
Mar 2026 $0.0₇804
+0.00%
$-- $32
Feb 2026 $0.0₇804
-7.51%
$8,039 $93
Jan 2026 $0.0₇878
-0.30%
$-- $17
Nov 2025 $0.0₇878
-2.08%
$-- $94
Oct 2025 $0.0₇906
-0.38%
$-- $604
Download