Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₇783
-4.41%
$ -- $ 28
May 2026 $ 0.0₇822
-2.18%
$ -- $ 16
Apr 2026 $ 0.0₇809
+0.33%
$ -- $ 11
Mar 2026 $ 0.0₇804
+0.00%
$ -- $ 32
Feb 2026 $ 0.0₇804
-7.51%
$ 8,039 $ 93
Jan 2026 $ 0.0₇878
-0.30%
$ -- $ 17
Nov 2025 $ 0.0₇878
-2.08%
$ -- $ 94
Oct 2025 $ 0.0₇906
-0.38%
$ -- $ 604
Download