Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇785
+1.19%
$7,862 $15
Aug 10 $0.0₇775
+0.06%
$-- $1
Aug 3 $0.0₇773
-1.86%
$-- $20
Jul 27 $0.0₇788
+0.12%
$7,876 $4
Jul 20 $0.0₇785
+0.04%
$-- $2
Jul 13 $0.0₇785
-0.13%
$-- $6
Jul 6 $0.0₇787
-0.09%
$7,863 $8
Jun 29 $0.0₇786
+0.36%
$-- $2
Jun 22 $0.0₇784
-0.46%
$-- $6
Jun 15 $0.0₇787
-0.69%
$-- $3
Jun 8 $0.0₇807
+0.00%
$-- $1
Jun 1 $0.0₇801
-2.18%
$-- $17
May 25 $0.0₇821
+1.25%
$-- $8
May 18 $0.0₇811
-1.11%
$-- $2
May 11 $0.0₇789
+8.37%
$-- $1
May 4 $0.0₇801
-4.68%
$-- $2
Apr 13 $0.0₇809
+0.78%
$-- $4
Apr 6 $0.0₇803
-0.32%
$-- $3
Mar 30 $0.0₇802
-0.25%
$-- $9
Mar 23 $0.0₇807
+1.01%
$-- $6
Mar 16 $0.0₇81
-0.48%
$-- $4
Mar 9 $0.0₇814
+0.00%
$-- $3
Mar 2 $0.0₇808
+0.14%
$-- $5
Feb 23 $0.0₇808
+0.47%
$-- $15
Feb 16 $0.0₇806
-0.11%
$-- $4
Feb 9 $0.0₇804
-0.63%
$-- $13
Feb 2 $0.0₇83
-3.74%
$-- $67
Jan 26 $0.0₇874
-0.38%
$-- $5
Jan 19 $0.0₇879
+0.00%
$-- $4
Jan 12 $0.0₇888
+0.47%
$-- $7
Jan 5 $0.0₇88
+0.00%
$-- $3
Nov 24 $0.0₇878
+0.01%
$-- $8
Nov 17 $0.0₇873
-1.35%
$-- $43
Nov 10 $0.0₇881
-0.88%
$-- $7
Nov 3 $0.0₇885
-1.29%
$-- $36
Oct 20 $0.0₇906
-0.09%
$-- $66
Oct 13 $0.0₇906
-1.97%
$-- $421
Oct 6 $0.0₇909
+0.00%
$-- $51
Download