Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇809
+0.78%
$ -- $ 4
Apr 6 $ 0.0₇803
-0.32%
$ -- $ 3
Mar 30 $ 0.0₇802
-0.25%
$ -- $ 9
Mar 23 $ 0.0₇807
+1.01%
$ -- $ 6
Mar 16 $ 0.0₇81
-0.48%
$ -- $ 4
Mar 9 $ 0.0₇814
+0.00%
$ -- $ 3
Mar 2 $ 0.0₇808
+0.14%
$ -- $ 5
Feb 23 $ 0.0₇808
+0.47%
$ -- $ 15
Feb 16 $ 0.0₇806
-0.11%
$ -- $ 4
Feb 9 $ 0.0₇804
-0.63%
$ -- $ 13
Feb 2 $ 0.0₇83
-3.74%
$ -- $ 67
Jan 26 $ 0.0₇874
-0.38%
$ -- $ 5
Jan 19 $ 0.0₇879
+0.00%
$ -- $ 4
Jan 12 $ 0.0₇888
+0.47%
$ -- $ 7
Jan 5 $ 0.0₇88
+0.00%
$ -- $ 3
Nov 24 $ 0.0₇878
+0.01%
$ -- $ 8
Nov 17 $ 0.0₇873
-1.35%
$ -- $ 43
Nov 10 $ 0.0₇881
-0.88%
$ -- $ 7
Nov 3 $ 0.0₇885
-1.29%
$ -- $ 36
Oct 20 $ 0.0₇906
-0.09%
$ -- $ 66
Oct 13 $ 0.0₇906
-1.97%
$ -- $ 421
Oct 6 $ 0.0₇909
+0.00%
$ -- $ 51
Download