Grassroots people Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₇808
-0.15%
$ 8,084 $ 1
May 28, 4 AM $ 0.0₇81
+0.00%
$ 8,101 $ 2
May 25, 12 PM $ 0.0₇811
+0.00%
$ 8,113 $ 1
May 23, 9 PM $ 0.0₇811
+0.00%
$ 8,109 $ 3
May 23, 6 PM $ 0.0₇811
+0.00%
$ 8,108 $ 2
May 22, 6 PM $ 0.0₇814
+0.00%
$ 8,136 $ 1
May 18, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 1
May 16, 4 AM $ 0.0₇789
+2.49%
$ 7,885 $ 2
May 13, 2 AM $ 0.0₇675
+0.00%
$ 6,747 $ 2
May 11, 11 PM $ 0.0₇728
+0.00%
$ 7,276 $ 2
May 6, 1 PM $ 0.0₇801
+0.00%
$ 8,013 $ 4
May 6, 12 PM $ 0.0₇849
+0.10%
$ 8,486 $ 3
May 6, 9 AM $ 0.0₇841
+0.00%
$ 8,407 $ 2
Apr 17, 2 PM $ 0.0₇809
+0.00%
$ 8,091 $ 2
Apr 16, 6 PM $ 0.0₇808
+0.00%
$ 8,080 $ 1
Apr 13, 4 PM $ 0.0₇803
+0.00%
$ 8,028 $ 1
Apr 12, 1 AM $ 0.0₇807
+0.00%
$ 8,068 $ 1
Apr 7, 11 PM $ 0.0₇803
+0.00%
$ 8,028 $ 3
Apr 7, 12 PM $ 0.0₇805
+0.00%
$ 8,054 $ 1
Apr 2, 11 AM $ 0.0₇802
+0.00%
$ 8,021 $ 4
Apr 2, 4 AM $ 0.0₇803
+0.00%
$ 8,033 $ 3
Apr 2, 3 AM $ 0.0₇803
+0.04%
$ 8,034 $ 2
Apr 2, 2 AM $ 0.0₇804
+0.00%
$ 8,040 $ 1
Apr 2, 1 AM $ 0.0₇807
+0.00%
$ 8,065 $ 1
Mar 31, 5 PM $ 0.0₇804
+0.00%
$ 8,043 $ 3
Mar 31, 2 PM $ 0.0₇803
+0.00%
$ 8,030 $ 2
Mar 31, 9 AM $ 0.0₇805
+0.00%
$ 8,053 $ 1
Mar 30, 7 PM $ 0.0₇806
+0.00%
$ 8,058 $ 3
Mar 30, 2 AM $ 0.0₇804
+0.00%
$ 8,041 $ 2
Mar 27, 10 AM $ 0.0₇807
+0.00%
$ 8,070 $ 1
Mar 26, 9 AM $ 0.0₇81
+0.00%
$ 8,101 $ 1
Mar 23, 11 AM $ 0.0₇807
+0.98%
$ 8,068 $ 3
Mar 19, 1 PM $ 0.0₇81
+0.00%
$ 8,103 $ 2
Mar 19, 8 AM $ 0.0₇812
+0.00%
$ 8,115 $ 2
Mar 18, 3 PM $ 0.0₇811
+0.00%
$ 8,112 $ 2
Mar 18, 12 PM $ 0.0₇814
+0.00%
$ 8,142 $ 1
Mar 13, 4 PM $ 0.0₇814
+0.00%
$ 8,135 $ 3
Mar 6, 3 PM $ 0.0₇808
+0.00%
$ 8,077 $ 1
Mar 4, 9 AM $ 0.0₇808
+0.00%
$ 8,083 $ 1
Mar 4, 8 AM $ 0.0₇808
+0.00%
$ 8,083 $ 1
Mar 2, 4 PM $ 0.0₇807
+0.00%
$ -- $ 2
Mar 2, 3 PM $ 0.0₇807
+0.00%
$ 8,066 $ 2
Mar 1, 2 AM $ 0.0₇808
+0.41%
$ 8,077 $ 9
Feb 28, 7 PM $ 0.0₇804
+0.00%
$ 8,039 $ 7
Feb 16, 10 PM $ 0.0₇806
+0.00%
$ 8,062 $ 4
Feb 16, 6 PM $ 0.0₇805
+0.00%
$ 8,046 $ 3
Feb 16, 3 PM $ 0.0₇807
+0.00%
$ 8,071 $ 2
Feb 13, 6 AM $ 0.0₇804
+0.00%
$ 8,042 $ 2
Feb 13, 5 AM $ 0.0₇804
+0.00%
$ 8,042 $ 1
Feb 11, 7 PM $ 0.0₇804
+0.00%
$ -- $ 6