Grassroots people Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₇846
+0.00%
$ 8,458 $ 21
Feb 5, 7 PM $ 0.0₇842
-0.96%
$ 8,420 $ 17
Feb 5, 6 PM $ 0.0₇85
+0.00%
$ 8,497 $ 14
Feb 5, 2 PM $ 0.0₇851
+0.00%
$ 8,514 $ 7
Feb 5, 1 PM $ 0.0₇853
+0.00%
$ 8,525 $ 7
Feb 4, 10 PM $ 0.0₇858
+0.00%
$ 8,575 $ 6
Feb 4, 6 PM $ 0.0₇861
+0.00%
$ 8,611 $ 4
Feb 3, 8 PM $ 0.0₇863
+0.00%
$ 8,629 $ 6
Feb 3, 6 PM $ 0.0₇864
+0.00%
$ 8,645 $ 5
Feb 3, 5 PM $ 0.0₇866
+0.00%
$ 8,658 $ 4
Feb 2, 4 AM $ 0.0₇859
+0.00%
$ 8,590 $ 6
Feb 2, 3 AM $ 0.0₇862
+0.00%
$ 8,621 $ 6
Feb 1, 3 PM $ 0.0₇864
+0.00%
$ 8,643 $ 3
Feb 1, 2 PM $ 0.0₇869
+0.00%
$ 8,692 $ 2
Jan 31, 2 PM $ 0.0₇874
+0.00%
$ 8,742 $ 2
Jan 27, 8 PM $ 0.0₇878
+0.00%
$ 8,776 $ 3
Jan 21, 12 AM $ 0.0₇879
+0.00%
$ 8,791 $ 4
Jan 15, 3 AM $ 0.0₇888
+0.00%
$ 8,881 $ 5
Jan 13, 7 PM $ 0.0₇884
+0.00%
$ 8,840 $ 2
Jan 8, 7 AM $ 0.0₇88
+0.00%
$ 8,802 $ 3
Nov 26, 5 PM $ 0.0₇878
+0.02%
$ 8,780 $ 1
Nov 25, 9 AM $ 0.0₇878
+0.00%
$ 8,779 $ 7
Nov 21, 6 PM $ 0.0₇873
+0.00%
$ 8,730 $ 20
Nov 21, 12 PM $ 0.0₇869
-0.37%
$ 8,687 $ 18
Nov 21, 10 AM $ 0.0₇873
+0.00%
$ 8,731 $ 14
Nov 20, 4 PM $ 0.0₇882
+0.00%
$ 8,824 $ 7
Nov 17, 4 PM $ 0.0₇885
+0.00%
$ 8,855 $ 16
Nov 17, 3 PM $ 0.0₇881
+0.00%
$ 8,806 $ 16
Nov 17, 2 PM $ 0.0₇884
+0.00%
$ 8,840 $ 14
Nov 17, 1 PM $ 0.0₇886
+0.00%
$ 8,856 $ 13
Nov 17, 12 AM $ 0.0₇885
+0.00%
$ 8,849 $ 11
Nov 14, 2 PM $ 0.0₇881
-0.08%
$ 8,806 $ 5
Nov 13, 6 PM $ 0.0₇887
-0.16%
$ 8,870 $ 3
Nov 5, 2 AM $ 0.0₇885
+0.16%
$ 8,851 $ 16
Nov 5, 1 AM $ 0.0₇885
+0.00%
$ 8,849 $ 13
Nov 4, 10 PM $ 0.0₇88
+0.00%
$ 8,803 $ 10
Nov 4, 9 PM $ 0.0₇885
+0.23%
$ 8,848 $ 9
Nov 4, 8 PM $ 0.0₇888
+0.00%
$ 8,884 $ 6
Nov 4, 5 PM $ 0.0₇888
+0.00%
$ 8,876 $ 2
Nov 4, 4 PM $ 0.0₇888
+0.00%
$ 8,877 $ 1
Nov 4, 5 AM $ 0.0₇892
+0.00%
$ 8,921 $ 13
Nov 3, 5 PM $ 0.0₇893
+0.00%
$ 8,930 $ 10
Nov 3, 3 PM $ 0.0₇896
-0.04%
$ 8,964 $ 7
Oct 23, 3 PM $ 0.0₇906
+0.00%
$ 9,056 $ 39
Oct 21, 5 PM $ 0.0₇929
+0.00%
$ 9,286 $ 27
Oct 21, 4 PM $ 0.0₇93
+0.00%
$ 9,298 $ 26
Oct 21, 3 PM $ 0.0₇927
+0.00%
$ 9,274 $ 25
Oct 21, 2 AM $ 0.0₇906
+0.00%
$ 9,064 $ 20
Oct 18, 7 AM $ 0.0₇906
+0.00%
$ 9,060 $ 5
Oct 17, 8 AM $ 0.0₇901
-0.38%
$ 9,014 $ 121