Grassroots people Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0₇785
+0.00%
$7,851 $1
Jul 18, 11 AM $0.0₇785
+0.00%
$7,849 $2
Jul 17, 9 PM $0.0₇785
+0.00%
$7,847 $3
Jul 17, 6 PM $0.0₇785
+0.00%
$7,846 $3
Jul 17, 5 PM $0.0₇784
+0.00%
$7,843 $3
Jul 17, 4 PM $0.0₇784
+0.00%
$7,840 $2
Jul 17, 1 PM $0.0₇784
-0.08%
$7,838 $2
Jul 17, 8 AM $0.0₇785
+0.00%
$7,848 $1
Jul 17, 7 AM $0.0₇785
+0.00%
$7,853 $1
Jul 17, 5 AM $0.0₇786
+0.00%
$7,855 $1
Jul 17, 2 AM $0.0₇786
+0.00%
$-- $1
Jul 16, 11 PM $0.0₇786
+0.00%
$7,861 $1
Jul 16, 8 PM $0.0₇786
+0.00%
$7,864 $0
Jul 16, 12 PM $0.0₇787
+0.00%
$7,866 $0
Jul 16, 8 AM $0.0₇787
+0.00%
$7,867 $0
Jul 14, 3 PM $0.0₇787
+0.00%
$7,867 $2
Jul 14, 1 PM $0.0₇786
+0.06%
$7,863 $1
Jul 14, 12 PM $0.0₇785
+0.00%
$7,854 $0
Jul 14, 11 AM $0.0₇785
+0.00%
$7,851 $0
Jul 13, 6 PM $0.0₇785
+0.00%
$7,850 $1
Jul 13, 4 PM $0.0₇785
+0.00%
$7,851 $1
Jul 13, 4 AM $0.0₇785
+0.00%
$7,854 $1
Jul 13, 3 AM $0.0₇786
+0.00%
$7,858 $1
Jul 13, 2 AM $0.0₇786
+0.00%
$7,861 $1
Jul 12, 10 PM $0.0₇786
+0.00%
$7,863 $1
Jul 12, 12 PM $0.0₇787
+0.05%
$7,866 $1
Jul 12, 12 AM $0.0₇786
-0.05%
$7,859 $1
Jul 11, 10 PM $0.0₇787
+0.00%
$7,866 $1
Jul 11, 1 PM $0.0₇786
+0.00%
$7,864 $0
Jul 11, 11 AM $0.0₇786
+0.00%
$7,861 $0
Jul 10, 4 AM $0.0₇786
+0.00%
$7,858 $1
Jul 9, 7 AM $0.0₇786
+0.00%
$7,855 $1
Jul 9, 6 AM $0.0₇785
+0.00%
$7,852 $1
Jul 9, 1 AM $0.0₇785
+0.00%
$7,849 $2
Jul 8, 8 AM $0.0₇785
+0.00%
$7,847 $2
Jul 8, 7 AM $0.0₇785
+0.00%
$7,852 $2
Jul 8, 4 AM $0.0₇786
+0.00%
$7,855 $2
Jul 8, 2 AM $0.0₇786
+0.00%
$7,858 $2
Jul 8, 1 AM $0.0₇786
+0.00%
$7,863 $1
Jul 7, 10 PM $0.0₇787
+0.00%
$7,868 $1
Jul 7, 4 PM $0.0₇787
+0.00%
$7,870 $2
Jul 7, 8 AM $0.0₇787
+0.00%
$7,867 $4
Jul 7, 5 AM $0.0₇787
+0.00%
$7,870 $4
Jul 7, 3 AM $0.0₇787
+0.00%
$7,872 $4
Jul 7, 2 AM $0.0₇788
+0.00%
$7,876 $3
Jul 6, 9 PM $0.0₇788
+0.00%
$7,878 $3
Jul 6, 4 PM $0.0₇787
+0.05%
$7,871 $3
Jul 6, 3 PM $0.0₇786
+0.00%
$7,863 $2
Jul 6, 1 PM $0.0₇786
+0.00%
$7,859 $2
Jul 6, 12 PM $0.0₇786
+0.00%
$7,865 $3