Grassroots people Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.0₇878
+0.02%
$8,780 $1
Nov 25, 2025 $0.0₇878
+0.00%
$-- $7
Nov 21, 2025 $0.0₇873
-0.01%
$8,730 $20
Nov 20, 2025 $0.0₇882
+0.00%
$-- $7
Nov 17, 2025 $0.0₇885
+0.06%
$-- $16
Nov 14, 2025 $0.0₇881
-0.08%
$-- $5
Nov 13, 2025 $0.0₇887
-0.16%
$8,870 $3
Nov 5, 2025 $0.0₇885
+0.02%
$-- $16
Nov 4, 2025 $0.0₇88
-1.32%
$8,803 $10
Nov 3, 2025 $0.0₇893
-0.41%
$8,930 $10
Oct 23, 2025 $0.0₇906
+0.00%
$-- $39
Oct 21, 2025 $0.0₇929
+2.45%
$9,286 $27
Oct 18, 2025 $0.0₇906
+0.00%
$-- $5
Oct 17, 2025 $0.0₇901
-0.91%
$-- $121
Oct 16, 2025 $0.0₇914
+0.00%
$-- $114
Oct 14, 2025 $0.0₇92
-0.08%
$-- $102
Oct 13, 2025 $0.0₇928
+0.40%
$-- $79
Oct 12, 2025 $0.0₇918
+0.18%
$-- $66
Oct 11, 2025 $0.0₇909
+0.00%
$9,090 $51
Download