Grassroots people Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₇803
+0.00%
$ 8,026 $ 6
Feb 11, 10 AM $ 0.0₇804
+0.00%
$ 8,041 $ 3
Feb 9, 5 PM $ 0.0₇806
+0.00%
$ 8,063 $ 4
Feb 9, 1 PM $ 0.0₇808
+0.00%
$ 8,080 $ 4
Feb 9, 8 AM $ 0.0₇809
+0.00%
$ 8,093 $ 2
Feb 6, 6 PM $ 0.0₇83
-2.34%
$ 8,298 $ 27
Feb 6, 5 PM $ 0.0₇849
+0.00%
$ 8,487 $ 8
Feb 6, 1 PM $ 0.0₇844
+0.00%
$ 8,443 $ 6
Feb 6, 10 AM $ 0.0₇845
+0.00%
$ 8,454 $ 4
Feb 6, 7 AM $ 0.0₇847
+0.00%
$ 8,470 $ 3
Feb 6, 6 AM $ 0.0₇846
+0.00%
$ 8,459 $ 2
Feb 6, 1 AM $ 0.0₇836
+0.00%
$ 8,360 $ 31
Feb 6, 12 AM $ 0.0₇836
-1.21%
$ 8,355 $ 28
Feb 5, 10 PM $ 0.0₇846
+0.00%
$ 8,458 $ 21
Feb 5, 7 PM $ 0.0₇842
-0.96%
$ 8,420 $ 17
Feb 5, 6 PM $ 0.0₇85
+0.00%
$ 8,497 $ 14
Feb 5, 2 PM $ 0.0₇851
+0.00%
$ 8,514 $ 7
Feb 5, 1 PM $ 0.0₇853
+0.00%
$ 8,525 $ 7
Feb 4, 10 PM $ 0.0₇858
+0.00%
$ 8,575 $ 6
Feb 4, 6 PM $ 0.0₇861
+0.00%
$ 8,611 $ 4
Feb 3, 8 PM $ 0.0₇863
+0.00%
$ 8,629 $ 6
Feb 3, 6 PM $ 0.0₇864
+0.00%
$ 8,645 $ 5
Feb 3, 5 PM $ 0.0₇866
+0.00%
$ 8,658 $ 4
Feb 2, 4 AM $ 0.0₇859
+0.00%
$ 8,590 $ 6
Feb 2, 3 AM $ 0.0₇862
+0.00%
$ 8,621 $ 6
Feb 1, 3 PM $ 0.0₇864
+0.00%
$ 8,643 $ 3
Feb 1, 2 PM $ 0.0₇869
+0.00%
$ 8,692 $ 2
Jan 31, 2 PM $ 0.0₇874
+0.00%
$ 8,742 $ 2
Jan 27, 8 PM $ 0.0₇878
+0.00%
$ 8,776 $ 3
Jan 21, 12 AM $ 0.0₇879
+0.00%
$ 8,791 $ 4
Jan 15, 3 AM $ 0.0₇888
+0.00%
$ 8,881 $ 5
Jan 13, 7 PM $ 0.0₇884
+0.00%
$ 8,840 $ 2
Jan 8, 7 AM $ 0.0₇88
+0.00%
$ 8,802 $ 3
Download