Grassroots people Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0₇787
+0.00%
$7,872 $3
Jul 5, 12 PM $0.0₇786
+0.00%
$7,858 $0
Jul 3, 8 PM $0.0₇785
+0.00%
$7,849 $1
Jul 1, 11 AM $0.0₇782
+0.00%
$-- $1
Jun 29, 5 PM $0.0₇783
+0.00%
$7,830 $1
Jun 28, 6 AM $0.0₇784
+0.00%
$7,838 $1
Jun 26, 5 PM $0.0₇784
+0.00%
$7,843 $4
Jun 26, 12 PM $0.0₇784
+0.00%
$7,844 $6
Jun 26, 7 AM $0.0₇784
+0.00%
$7,841 $6
Jun 25, 2 PM $0.0₇782
+0.00%
$7,817 $7
Jun 25, 1 PM $0.0₇783
+0.00%
$7,833 $6
Jun 25, 12 PM $0.0₇785
+0.00%
$7,848 $5
Jun 25, 6 AM $0.0₇785
+0.00%
$7,847 $4
Jun 24, 5 PM $0.0₇784
+0.00%
$7,838 $3
Jun 24, 3 PM $0.0₇785
+0.00%
$7,854 $1
Jun 24, 12 AM $0.0₇786
+0.00%
$7,860 $2
Jun 23, 6 AM $0.0₇788
+0.00%
$7,879 $2
Jun 20, 6 AM $0.0₇787
+0.04%
$7,869 $1
Jun 18, 4 PM $0.0₇787
+0.00%
$7,869 $3
Jun 18, 3 PM $0.0₇788
+0.00%
$7,877 $2
Jun 18, 5 AM $0.0₇789
+0.00%
$7,890 $2
Jun 15, 11 PM $0.0₇792
+0.00%
$7,924 $21
Jun 15, 1 PM $0.0₇792
+0.00%
$7,923 $20
Jun 9, 2 PM $0.0₇807
+0.00%
$8,066 $1
Jun 7, 8 AM $0.0₇804
+0.00%
$8,037 $2
Jun 7, 5 AM $0.0₇807
+0.00%
$8,073 $2
Jun 6, 6 AM $0.0₇801
+0.00%
$8,013 $9
Jun 6, 5 AM $0.0₇801
-0.22%
$8,008 $10
Jun 6, 4 AM $0.0₇803
+0.00%
$8,030 $10
Jun 6, 3 AM $0.0₇801
+0.00%
$8,013 $8
Jun 5, 8 PM $0.0₇801
+0.00%
$8,013 $8
Jun 5, 6 PM $0.0₇804
+0.00%
$8,044 $7
Jun 5, 3 PM $0.0₇805
+0.00%
$8,054 $6
Jun 5, 6 AM $0.0₇806
+0.12%
$8,058 $5
Jun 5, 3 AM $0.0₇806
+0.00%
$8,060 $5
Jun 4, 3 AM $0.0₇804
+0.00%
$8,040 $8
Jun 4, 1 AM $0.0₇809
-0.36%
$8,089 $6
Jun 3, 8 PM $0.0₇811
+0.00%
$8,106 $5
Jun 3, 3 AM $0.0₇813
-0.26%
$8,128 $5
Jun 2, 3 PM $0.0₇816
+0.00%
$8,156 $3
Jun 1, 12 PM $0.0₇821
+0.00%
$8,207 $8
Jun 1, 10 AM $0.0₇817
+0.00%
$8,170 $7
Jun 1, 9 AM $0.0₇817
-0.16%
$8,171 $5
Jun 1, 7 AM $0.0₇819
+0.00%
$8,191 $4
May 31, 4 PM $0.0₇822
+0.00%
$8,223 $8
May 31, 7 AM $0.0₇825
+0.00%
$8,250 $10
May 31, 2 AM $0.0₇82
+0.00%
$8,204 $10
May 30, 7 PM $0.0₇821
+0.00%
$8,215 $9
May 30, 6 PM $0.0₇817
+0.00%
$8,172 $8
May 30, 5 PM $0.0₇816
+0.00%
$8,156 $7