Grassroots people Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0₇907
+0.00%
$ 9,068 $ 118
Oct 17, 6 AM $ 0.0₇91
+0.00%
$ 9,097 $ 117
Oct 16, 3 PM $ 0.0₇914
+0.00%
$ 9,137 $ 114
Oct 14, 4 PM $ 0.0₇92
+0.13%
$ 9,196 $ 102
Oct 14, 6 AM $ 0.0₇92
+0.00%
$ 9,203 $ 90
Oct 13, 11 AM $ 0.0₇928
+0.00%
$ 9,279 $ 79
Oct 13, 7 AM $ 0.0₇924
+0.00%
$ 9,242 $ 72
Oct 12, 3 PM $ 0.0₇918
+0.00%
$ 9,175 $ 66
Oct 12, 10 AM $ 0.0₇916
+0.00%
$ 9,159 $ 60
Oct 11, 9 PM $ 0.0₇909
+0.00%
$ 9,090 $ 51
Download