Grassroots people Historical Data

GRP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0₇811
+0.00%
$8,110 $6
May 30, 3 PM $0.0₇814
+0.09%
$8,142 $5
May 30, 2 PM $0.0₇813
+0.00%
$8,128 $4
May 30, 6 AM $0.0₇811
+0.00%
$8,107 $2
May 30, 2 AM $0.0₇808
-0.15%
$8,084 $1
May 28, 4 AM $0.0₇81
+0.00%
$8,101 $2
May 25, 12 PM $0.0₇811
+0.00%
$8,113 $1
May 23, 9 PM $0.0₇811
+0.00%
$8,109 $3
May 23, 6 PM $0.0₇811
+0.00%
$8,108 $2
May 22, 6 PM $0.0₇814
+0.00%
$8,136 $1
May 18, 6 AM $0.0₇82
+0.00%
$8,200 $1
May 16, 4 AM $0.0₇789
+2.49%
$7,885 $2
May 13, 2 AM $0.0₇675
+0.00%
$6,747 $2
May 11, 11 PM $0.0₇728
+0.00%
$7,276 $2
May 6, 1 PM $0.0₇801
+0.00%
$8,013 $4
May 6, 12 PM $0.0₇849
+0.10%
$8,486 $3
May 6, 9 AM $0.0₇841
+0.00%
$8,407 $2
Apr 17, 2 PM $0.0₇809
+0.00%
$8,091 $2
Apr 16, 6 PM $0.0₇808
+0.00%
$8,080 $1
Apr 13, 4 PM $0.0₇803
+0.00%
$8,028 $1
Apr 12, 1 AM $0.0₇807
+0.00%
$8,068 $1
Apr 7, 11 PM $0.0₇803
+0.00%
$8,028 $3
Apr 7, 12 PM $0.0₇805
+0.00%
$8,054 $1
Apr 2, 11 AM $0.0₇802
+0.00%
$8,021 $4
Apr 2, 4 AM $0.0₇803
+0.00%
$8,033 $3
Apr 2, 3 AM $0.0₇803
+0.04%
$8,034 $2
Apr 2, 2 AM $0.0₇804
+0.00%
$8,040 $1
Apr 2, 1 AM $0.0₇807
+0.00%
$8,065 $1
Mar 31, 5 PM $0.0₇804
+0.00%
$8,043 $3
Mar 31, 2 PM $0.0₇803
+0.00%
$8,030 $2
Mar 31, 9 AM $0.0₇805
+0.00%
$8,053 $1
Mar 30, 7 PM $0.0₇806
+0.00%
$8,058 $3
Mar 30, 2 AM $0.0₇804
+0.00%
$8,041 $2
Mar 27, 10 AM $0.0₇807
+0.00%
$8,070 $1
Mar 26, 9 AM $0.0₇81
+0.00%
$8,101 $1
Mar 23, 11 AM $0.0₇807
+0.98%
$8,068 $3
Mar 19, 1 PM $0.0₇81
+0.00%
$8,103 $2
Mar 19, 8 AM $0.0₇812
+0.00%
$8,115 $2
Mar 18, 3 PM $0.0₇811
+0.00%
$8,112 $2
Mar 18, 12 PM $0.0₇814
+0.00%
$8,142 $1
Mar 13, 4 PM $0.0₇814
+0.00%
$8,135 $3
Mar 6, 3 PM $0.0₇808
+0.00%
$8,077 $1
Mar 4, 9 AM $0.0₇808
+0.00%
$8,083 $1
Mar 4, 8 AM $0.0₇808
+0.00%
$8,083 $1
Mar 2, 4 PM $0.0₇807
+0.00%
$-- $2
Mar 2, 3 PM $0.0₇807
+0.00%
$8,066 $2
Mar 1, 2 AM $0.0₇808
+0.41%
$8,077 $9
Feb 28, 7 PM $0.0₇804
+0.00%
$8,039 $7
Feb 16, 10 PM $0.0₇806
+0.00%
$8,062 $4
Feb 16, 6 PM $0.0₇805
+0.00%
$8,046 $3