Grassroots people Historical Data

GRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.0₇807
+0.00%
$8,071 $2
Feb 13, 6 AM $0.0₇804
+0.00%
$8,042 $2
Feb 13, 5 AM $0.0₇804
+0.00%
$8,042 $1
Feb 11, 7 PM $0.0₇804
+0.00%
$-- $6
Feb 11, 6 PM $0.0₇803
+0.00%
$8,026 $6
Feb 11, 10 AM $0.0₇804
+0.00%
$8,041 $3
Feb 9, 5 PM $0.0₇806
+0.00%
$8,063 $4
Feb 9, 1 PM $0.0₇808
+0.00%
$8,080 $4
Feb 9, 8 AM $0.0₇809
+0.00%
$8,093 $2
Feb 6, 6 PM $0.0₇83
-2.34%
$8,298 $27
Feb 6, 5 PM $0.0₇849
+0.00%
$8,487 $8
Feb 6, 1 PM $0.0₇844
+0.00%
$8,443 $6
Feb 6, 10 AM $0.0₇845
+0.00%
$8,454 $4
Feb 6, 7 AM $0.0₇847
+0.00%
$8,470 $3
Feb 6, 6 AM $0.0₇846
+0.00%
$8,459 $2
Feb 6, 1 AM $0.0₇836
+0.00%
$8,360 $31
Feb 6, 12 AM $0.0₇836
-1.21%
$8,355 $28
Feb 5, 10 PM $0.0₇846
+0.00%
$8,458 $21
Feb 5, 7 PM $0.0₇842
-0.96%
$8,420 $17
Feb 5, 6 PM $0.0₇85
+0.00%
$8,497 $14
Feb 5, 2 PM $0.0₇851
+0.00%
$8,514 $7
Feb 5, 1 PM $0.0₇853
+0.00%
$8,525 $7
Feb 4, 10 PM $0.0₇858
+0.00%
$8,575 $6
Feb 4, 6 PM $0.0₇861
+0.00%
$8,611 $4
Feb 3, 8 PM $0.0₇863
+0.00%
$8,629 $6
Feb 3, 6 PM $0.0₇864
+0.00%
$8,645 $5
Feb 3, 5 PM $0.0₇866
+0.00%
$8,658 $4
Feb 2, 4 AM $0.0₇859
+0.00%
$8,590 $6
Feb 2, 3 AM $0.0₇862
+0.00%
$8,621 $6
Feb 1, 3 PM $0.0₇864
+0.00%
$8,643 $3
Feb 1, 2 PM $0.0₇869
+0.00%
$8,692 $2
Download