Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇786
+0.00%
$-- $2
Aug 26, 2026 $0.0₇785
-0.20%
$-- $2
Aug 25, 2026 $0.0₇785
-0.29%
$7,853 $2
Aug 24, 2026 $0.0₇787
-0.09%
$-- $2
Aug 23, 2026 $0.0₇786
+0.07%
$7,862 $2
Aug 22, 2026 $0.0₇785
-0.07%
$-- $7
Aug 21, 2026 $0.0₇784
+0.46%
$7,844 $3
Aug 20, 2026 $0.0₇78
+0.31%
$7,802 $3
Aug 19, 2026 $0.0₇776
+0.09%
$7,765 $2
Aug 12, 2026 $0.0₇775
+0.00%
$-- $1
Aug 11, 2026 $0.0₇775
+0.00%
$-- $0
Aug 8, 2026 $0.0₇773
+0.16%
$-- $17
Aug 7, 2026 $0.0₇788
+0.00%
$-- $0
Aug 5, 2026 $0.0₇789
-0.07%
$7,890 $1
Aug 3, 2026 $0.0₇788
+0.00%
$-- $1
Aug 2, 2026 $0.0₇788
+0.08%
$7,876 $1
Aug 1, 2026 $0.0₇786
-0.05%
$7,865 $1
Jul 30, 2026 $0.0₇788
+0.19%
$-- $2
Jul 26, 2026 $0.0₇785
+0.00%
$-- $0
Jul 22, 2026 $0.0₇785
-0.07%
$-- $0
Jul 21, 2026 $0.0₇786
+0.04%
$-- $1
Jul 20, 2026 $0.0₇786
+0.07%
$-- $0
Jul 18, 2026 $0.0₇785
+0.02%
$-- $1
Jul 17, 2026 $0.0₇785
-0.15%
$7,847 $3
Jul 16, 2026 $0.0₇786
-0.07%
$7,861 $1
Jul 14, 2026 $0.0₇787
+0.21%
$-- $2
Jul 13, 2026 $0.0₇785
-0.14%
$7,850 $1
Jul 12, 2026 $0.0₇786
+0.01%
$7,863 $1
Jul 11, 2026 $0.0₇787
+0.05%
$7,866 $1
Jul 10, 2026 $0.0₇786
+0.00%
$-- $1
Jul 9, 2026 $0.0₇786
+0.07%
$-- $1
Jul 8, 2026 $0.0₇785
-0.21%
$-- $2
Jul 7, 2026 $0.0₇787
-0.09%
$7,868 $1
Jul 6, 2026 $0.0₇788
+0.07%
$7,878 $3
Jul 5, 2026 $0.0₇786
+0.00%
$-- $0
Jul 3, 2026 $0.0₇785
+0.00%
$7,849 $1
Jul 1, 2026 $0.0₇782
+0.00%
$-- $1
Jun 29, 2026 $0.0₇783
+0.00%
$-- $1
Jun 28, 2026 $0.0₇784
+0.00%
$-- $1
Jun 26, 2026 $0.0₇784
+0.03%
$-- $4
Jun 25, 2026 $0.0₇782
-0.38%
$-- $7
Jun 24, 2026 $0.0₇784
-0.29%
$-- $3
Jun 23, 2026 $0.0₇788
+0.00%
$-- $2
Jun 20, 2026 $0.0₇787
+0.04%
$-- $1
Jun 18, 2026 $0.0₇787
-0.27%
$-- $3
Jun 15, 2026 $0.0₇792
+0.00%
$7,924 $21
Jun 9, 2026 $0.0₇807
+0.00%
$-- $1
Jun 7, 2026 $0.0₇804
-0.45%
$-- $2
Jun 6, 2026 $0.0₇801
+0.00%
$-- $9
Jun 5, 2026 $0.0₇801
-0.58%
$8,013 $8
Download