Grassroots people Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₇809
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₇808
+0.00%
$ 8,080 $ 1
Apr 13, 2026 $ 0.0₇803
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₇807
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₇803
-0.32%
$ 8,028 $ 3
Apr 2, 2026 $ 0.0₇802
-0.54%
$ -- $ 4
Mar 31, 2026 $ 0.0₇804
-0.11%
$ -- $ 3
Mar 30, 2026 $ 0.0₇806
+0.21%
$ 8,058 $ 3
Mar 27, 2026 $ 0.0₇807
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₇81
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₇807
+0.98%
$ -- $ 3
Mar 19, 2026 $ 0.0₇81
-0.15%
$ -- $ 2
Mar 18, 2026 $ 0.0₇811
-0.37%
$ -- $ 2
Mar 13, 2026 $ 0.0₇814
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0₇808
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇808
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₇807
+0.06%
$ -- $ 2
Mar 1, 2026 $ 0.0₇808
+0.41%
$ -- $ 9
Feb 28, 2026 $ 0.0₇804
+0.00%
$ 8,039 $ 7
Feb 16, 2026 $ 0.0₇806
-0.11%
$ 8,062 $ 4
Feb 13, 2026 $ 0.0₇804
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0₇804
-0.05%
$ 8,026 $ 6
Feb 9, 2026 $ 0.0₇806
-0.37%
$ -- $ 4
Feb 6, 2026 $ 0.0₇83
-1.88%
$ 8,298 $ 27
Feb 5, 2026 $ 0.0₇846
-0.79%
$ 8,458 $ 21
Feb 4, 2026 $ 0.0₇858
-0.42%
$ 8,575 $ 6
Feb 3, 2026 $ 0.0₇863
-0.34%
$ 8,629 $ 6
Feb 2, 2026 $ 0.0₇859
-0.36%
$ -- $ 6
Feb 1, 2026 $ 0.0₇864
-0.56%
$ -- $ 3
Jan 31, 2026 $ 0.0₇874
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₇878
+0.00%
$ 8,776 $ 3
Jan 21, 2026 $ 0.0₇879
+0.00%
$ -- $ 4
Jan 15, 2026 $ 0.0₇888
+0.00%
$ -- $ 5
Jan 13, 2026 $ 0.0₇884
+0.00%
$ 8,840 $ 2
Jan 8, 2026 $ 0.0₇88
+0.00%
$ -- $ 3
Nov 26, 2025 $ 0.0₇878
+0.02%
$ 8,780 $ 1
Nov 25, 2025 $ 0.0₇878
+0.00%
$ -- $ 7
Nov 21, 2025 $ 0.0₇873
-0.01%
$ 8,730 $ 20
Nov 20, 2025 $ 0.0₇882
+0.00%
$ -- $ 7
Nov 17, 2025 $ 0.0₇885
+0.06%
$ -- $ 16
Nov 14, 2025 $ 0.0₇881
-0.08%
$ -- $ 5
Nov 13, 2025 $ 0.0₇887
-0.16%
$ 8,870 $ 3
Nov 5, 2025 $ 0.0₇885
+0.02%
$ -- $ 16
Nov 4, 2025 $ 0.0₇88
-1.32%
$ 8,803 $ 10
Nov 3, 2025 $ 0.0₇893
-0.41%
$ 8,930 $ 10
Oct 23, 2025 $ 0.0₇906
+0.00%
$ -- $ 39
Oct 21, 2025 $ 0.0₇929
+2.45%
$ 9,286 $ 27
Oct 18, 2025 $ 0.0₇906
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.0₇901
-0.91%
$ -- $ 121
Oct 16, 2025 $ 0.0₇914
+0.00%
$ -- $ 114
Download