Spirit Town Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅171
+2.00%
$ -- $ 14,412
Feb 12, 9 PM $ 0.0₅164
-29.10%
$ -- $ 14,340
Feb 12, 8 PM $ 0.0₅232
+12.28%
$ -- $ 13,216
Feb 12, 7 PM $ 0.0₅205
-1.55%
$ -- $ 12,606
Feb 12, 6 PM $ 0.0₅205
-11.25%
$ -- $ 12,058
Feb 12, 5 PM $ 0.0₅235
+26.32%
$ -- $ 11,414
Feb 12, 4 PM $ 0.0₅185
-19.58%
$ -- $ 10,151
Feb 12, 3 PM $ 0.0₅228
-11.81%
$ -- $ 8,554
Feb 12, 2 PM $ 0.0₅259
-20.23%
$ -- $ 6,577
Feb 12, 1 PM $ 0.0₅33
+22.53%
$ -- $ 5,075
Feb 12, 12 PM $ 0.0₅296
-4.08%
$ -- $ 3,242
Feb 12, 11 AM $ 0.0₅31
-12.08%
$ -- $ 2,770
Feb 12, 10 AM $ 0.0₅369
+21.31%
$ -- $ 2,046
Feb 12, 9 AM $ 0.0₅306
-1.02%
$ -- $ 1,374
Feb 12, 8 AM $ 0.0₅317
+7.50%
$ -- $ 984
Feb 12, 7 AM $ 0.0₅296
+20.40%
$ -- $ 848
Feb 12, 6 AM $ 0.0₅24
+0.97%
$ -- $ 733
Download