ODOS BRC Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0048
+0.46%
$-- $323,380
Jul 28, 2025 $0.00478
-4.34%
$100,485 $337,317
Jul 27, 2025 $0.00503
+1.68%
$105,609 $335,359
Jul 26, 2025 $0.00495
+3.19%
$103,929 $350,203
Jul 25, 2025 $0.00481
-0.86%
$101,094 $340,310
Jul 24, 2025 $0.00486
-3.63%
$101,976 $336,037
Jul 23, 2025 $0.00504
-10.13%
$105,819 $335,693
Jul 22, 2025 $0.00562
+2.54%
$118,062 $310,368
Jul 21, 2025 $0.00548
+0.85%
$115,143 $339,817
Jul 20, 2025 $0.00543
+1.86%
$114,030 $340,426
Jul 19, 2025 $0.00533
+0.72%
$111,951 $344,263
Jul 18, 2025 $0.00525
+1.02%
$110,355 $334,767
Jul 17, 2025 $0.0052
-2.78%
$109,242 $334,619
Jul 16, 2025 $0.00534
+0.55%
$112,182 $334,433
Jul 15, 2025 $0.00531
+0.70%
$111,573 $337,165
Jul 14, 2025 $0.00527
-2.57%
$110,670 $334,211
Jul 13, 2025 $0.00542
+5.28%
$113,862 $340,110
Jul 12, 2025 $0.00515
-5.25%
$108,066 $334,715
Jul 11, 2025 $0.00544
+1.44%
$114,282 $341,563
Jul 10, 2025 $0.00537
+3.43%
$112,182 $345,211
Jul 9, 2025 $0.00519
+12.17%
$108,990 $356,854
Jul 8, 2025 $0.00463
+1.36%
$97,167 $333,980
Jul 7, 2025 $0.00456
-2.69%
$95,739 $327,288
Jul 6, 2025 $0.00468
+0.67%
$98,385 $323,161
Jul 5, 2025 $0.00465
+1.09%
$97,734 $325,902
Jul 4, 2025 $0.00461
-3.70%
$96,768 $327,073
Jul 3, 2025 $0.00482
+0.19%
$101,220 $323,528
Jul 2, 2025 $0.00481
+7.25%
$100,989 $326,988
Jul 1, 2025 $0.00444
-7.71%
$93,240 $322,053
Jun 30, 2025 $0.00481
-1.51%
$101,115 $174,590
Jun 24, 2025 $0.00477
+0.00%
$100,128 $317
Jun 23, 2025 $0.00477
+8.27%
$100,128 $13,270
Jun 22, 2025 $0.0044
-8.86%
$92,484 $6,715
Jun 21, 2025 $0.00483
-5.48%
$101,472 $4,212
Jun 20, 2025 $0.00511
+0.99%
$107,352 $7,526
Jun 19, 2025 $0.00506
-1.38%
$106,302 $1,894
Jun 18, 2025 $0.00513
+0.00%
$107,793 $2,740
Jun 17, 2025 $0.00513
-7.13%
$107,793 $4,817
Jun 16, 2025 $0.00553
+3.50%
$116,067 $8,224
Jun 15, 2025 $0.00534
-0.02%
$112,140 $2,883
Jun 14, 2025 $0.00534
+1.04%
$112,161 $2,033
Jun 13, 2025 $0.00529
-8.59%
$111,006 $7,974
Jun 12, 2025 $0.00578
-3.41%
$121,443 $2,490
Jun 11, 2025 $0.00599
-4.04%
$125,727 $4,064
Jun 10, 2025 $0.00624
+2.97%
$131,019 $4,695
Jun 9, 2025 $0.00606
-0.02%
$127,239 $15,512
Jun 8, 2025 $0.00606
+4.57%
$127,260 $10,327
Jun 7, 2025 $0.00579
+1.99%
$121,695 $3,620
Jun 6, 2025 $0.00568
+0.41%
$119,322 $3,446
Jun 5, 2025 $0.00566
-3.94%
$118,839 $3,499
Download