ODOS BRC Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0048
-3.96%
$-- $660,696
Jul 21 $0.00495
-8.98%
$105,609 $2.01 million
Jul 14 $0.00533
-1.44%
$114,030 $2.02 million
Jul 7 $0.00515
+9.84%
$113,862 $2.04 million
Jun 30 $0.00465
-4.81%
$98,385 $1.8 million
Jun 23 $0.00477
+8.27%
$-- $13,587
Jun 16 $0.00483
-9.51%
$92,484 $29,414
Jun 9 $0.00534
-11.86%
$112,140 $36,767
Jun 2 $0.00579
-7.50%
$127,260 $397,463
May 26 $0.00626
-11.10%
$131,565 $100,509
May 19 $0.00739
-32.84%
$147,987 $2,304
Mar 18 $0.0109
-81.76%
$-- $109
Mar 11 $0.0603
-19.24%
$1.25 million $833,211
Mar 4 $0.074
-1.54%
$1.55 million $2.21 million
Feb 26 $0.0752
-13.37%
$1.58 million $1.84 million
Feb 19 $0.0869
+72.01%
$1.82 million $1.42 million
Feb 12 $0.0505
-16.94%
$1.06 million $2.29 million
Feb 5 $0.058
+17.05%
$1.28 million $959,148
Jan 29 $0.0495
-28.87%
$1.04 million $1.34 million
Jan 22 $0.0696
+1.58%
$1.45 million $1.37 million
Jan 15 $0.112
-4.01%
$1.44 million $2.3 million
Jan 8 $0.143
+51.75%
$2.46 million $1.72 million
Dec 25 $0.463
+0.25%
$-- $463
Download