ODOS BRC Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0048
-3.96%
$ -- $ 660,696
Jul 21 $ 0.00495
-8.98%
$ 105,609 $ 2.01 million
Jul 14 $ 0.00533
-1.44%
$ 114,030 $ 2.02 million
Jul 7 $ 0.00515
+9.84%
$ 113,862 $ 2.04 million
Jun 30 $ 0.00465
-4.81%
$ 98,385 $ 1.8 million
Jun 23 $ 0.00477
+8.27%
$ -- $ 13,587
Jun 16 $ 0.00483
-9.51%
$ 92,484 $ 29,414
Jun 9 $ 0.00534
-11.86%
$ 112,140 $ 36,767
Jun 2 $ 0.00579
-7.50%
$ 127,260 $ 397,463
May 26 $ 0.00626
-11.10%
$ 131,565 $ 100,509
May 19 $ 0.00739
-32.84%
$ 147,987 $ 2,304
Mar 18 $ 0.0109
-81.76%
$ -- $ 109
Mar 11 $ 0.0603
-19.24%
$ 1.25 million $ 833,211
Mar 4 $ 0.074
-1.54%
$ 1.55 million $ 2.21 million
Feb 26 $ 0.0752
-13.37%
$ 1.58 million $ 1.84 million
Feb 19 $ 0.0869
+72.01%
$ 1.82 million $ 1.42 million
Feb 12 $ 0.0505
-16.94%
$ 1.06 million $ 2.29 million
Feb 5 $ 0.058
+17.05%
$ 1.28 million $ 959,148
Jan 29 $ 0.0495
-28.87%
$ 1.04 million $ 1.34 million
Jan 22 $ 0.0696
+1.58%
$ 1.45 million $ 1.37 million
Jan 15 $ 0.112
-4.01%
$ 1.44 million $ 2.3 million
Jan 8 $ 0.143
+51.75%
$ 2.46 million $ 1.72 million
Dec 25 $ 0.463
+0.25%
$ -- $ 463
Download