ODOS BRC Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0048
+0.46%
$ -- $ 323,380
Jul 28, 2025 $ 0.00478
-4.34%
$ 100,485 $ 337,317
Jul 27, 2025 $ 0.00503
+1.68%
$ 105,609 $ 335,359
Jul 26, 2025 $ 0.00495
+3.19%
$ 103,929 $ 350,203
Jul 25, 2025 $ 0.00481
-0.86%
$ 101,094 $ 340,310
Jul 24, 2025 $ 0.00486
-3.63%
$ 101,976 $ 336,037
Jul 23, 2025 $ 0.00504
-10.13%
$ 105,819 $ 335,693
Jul 22, 2025 $ 0.00562
+2.54%
$ 118,062 $ 310,368
Jul 21, 2025 $ 0.00548
+0.85%
$ 115,143 $ 339,817
Jul 20, 2025 $ 0.00543
+1.86%
$ 114,030 $ 340,426
Jul 19, 2025 $ 0.00533
+0.72%
$ 111,951 $ 344,263
Jul 18, 2025 $ 0.00525
+1.02%
$ 110,355 $ 334,767
Jul 17, 2025 $ 0.0052
-2.78%
$ 109,242 $ 334,619
Jul 16, 2025 $ 0.00534
+0.55%
$ 112,182 $ 334,433
Jul 15, 2025 $ 0.00531
+0.70%
$ 111,573 $ 337,165
Jul 14, 2025 $ 0.00527
-2.57%
$ 110,670 $ 334,211
Jul 13, 2025 $ 0.00542
+5.28%
$ 113,862 $ 340,110
Jul 12, 2025 $ 0.00515
-5.25%
$ 108,066 $ 334,715
Jul 11, 2025 $ 0.00544
+1.44%
$ 114,282 $ 341,563
Jul 10, 2025 $ 0.00537
+3.43%
$ 112,182 $ 345,211
Jul 9, 2025 $ 0.00519
+12.17%
$ 108,990 $ 356,854
Jul 8, 2025 $ 0.00463
+1.36%
$ 97,167 $ 333,980
Jul 7, 2025 $ 0.00456
-2.69%
$ 95,739 $ 327,288
Jul 6, 2025 $ 0.00468
+0.67%
$ 98,385 $ 323,161
Jul 5, 2025 $ 0.00465
+1.09%
$ 97,734 $ 325,902
Jul 4, 2025 $ 0.00461
-3.70%
$ 96,768 $ 327,073
Jul 3, 2025 $ 0.00482
+0.19%
$ 101,220 $ 323,528
Jul 2, 2025 $ 0.00481
+7.25%
$ 100,989 $ 326,988
Jul 1, 2025 $ 0.00444
-7.71%
$ 93,240 $ 322,053
Jun 30, 2025 $ 0.00481
-1.51%
$ 101,115 $ 174,590
Jun 24, 2025 $ 0.00477
+0.00%
$ 100,128 $ 317
Jun 23, 2025 $ 0.00477
+8.27%
$ 100,128 $ 13,270
Jun 22, 2025 $ 0.0044
-8.86%
$ 92,484 $ 6,715
Jun 21, 2025 $ 0.00483
-5.48%
$ 101,472 $ 4,212
Jun 20, 2025 $ 0.00511
+0.99%
$ 107,352 $ 7,526
Jun 19, 2025 $ 0.00506
-1.38%
$ 106,302 $ 1,894
Jun 18, 2025 $ 0.00513
+0.00%
$ 107,793 $ 2,740
Jun 17, 2025 $ 0.00513
-7.13%
$ 107,793 $ 4,817
Jun 16, 2025 $ 0.00553
+3.50%
$ 116,067 $ 8,224
Jun 15, 2025 $ 0.00534
-0.02%
$ 112,140 $ 2,883
Jun 14, 2025 $ 0.00534
+1.04%
$ 112,161 $ 2,033
Jun 13, 2025 $ 0.00529
-8.59%
$ 111,006 $ 7,974
Jun 12, 2025 $ 0.00578
-3.41%
$ 121,443 $ 2,490
Jun 11, 2025 $ 0.00599
-4.04%
$ 125,727 $ 4,064
Jun 10, 2025 $ 0.00624
+2.97%
$ 131,019 $ 4,695
Jun 9, 2025 $ 0.00606
-0.02%
$ 127,239 $ 15,512
Jun 8, 2025 $ 0.00606
+4.57%
$ 127,260 $ 10,327
Jun 7, 2025 $ 0.00579
+1.99%
$ 121,695 $ 3,620
Jun 6, 2025 $ 0.00568
+0.41%
$ 119,322 $ 3,446
Jun 5, 2025 $ 0.00566
-3.94%
$ 118,839 $ 3,499
Download