XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000154
-0.17%
$ -- $ 17,992
Yesterday, at 11 PM $ 0.0000154
-0.84%
$ -- $ 17,992
Yesterday, at 10 PM $ 0.0000155
+2.68%
$ -- $ 17,935
Yesterday, at 9 PM $ 0.0000151
+2.05%
$ -- $ 15,745
Yesterday, at 8 PM $ 0.0000148
-2.52%
$ -- $ 13,522
Yesterday, at 7 PM $ 0.0000151
+4.54%
$ -- $ 12,086
Yesterday, at 6 PM $ 0.0000145
+3.59%
$ -- $ 9,749
Yesterday, at 5 PM $ 0.000014
+1.87%
$ -- $ 7,638
Yesterday, at 4 PM $ 0.0000137
-4.75%
$ -- $ 5,836
Yesterday, at 3 PM $ 0.0000143
+1.01%
$ -- $ 4,430
Yesterday, at 2 PM $ 0.0000142
+3.73%
$ -- $ 2,651
Download