XST Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0000145
+0.19%
$ -- $ 14,196
9:26 PM $ 0.0000145
+0.00%
$ -- $ 14,164
9:25 PM $ 0.0000145
+0.23%
$ -- $ 14,094
9:24 PM $ 0.0000145
+0.39%
$ -- $ 14,042
9:23 PM $ 0.0000145
-0.07%
$ -- $ 14,057
9:22 PM $ 0.0000145
+0.00%
$ -- $ 14,109
9:21 PM $ 0.0000146
+0.26%
$ -- $ 14,033
9:20 PM $ 0.0000146
+0.00%
$ -- $ 13,999
9:19 PM $ 0.0000145
-0.27%
$ -- $ 14,004
9:18 PM $ 0.0000145
-0.39%
$ -- $ 13,978
9:17 PM $ 0.0000146
+0.31%
$ -- $ 13,944
9:16 PM $ 0.0000146
-0.28%
$ -- $ 13,993
9:15 PM $ 0.0000147
+0.00%
$ -- $ 14,043
9:14 PM $ 0.0000147
+0.20%
$ -- $ 13,988
9:13 PM $ 0.0000147
+0.32%
$ -- $ 13,882
9:12 PM $ 0.0000146
+0.00%
$ -- $ 13,881
9:11 PM $ 0.0000147
+0.00%
$ -- $ 13,894
9:10 PM $ 0.0000147
-0.10%
$ -- $ 13,795
9:09 PM $ 0.0000147
+0.00%
$ -- $ 13,780
9:08 PM $ 0.0000146
-0.43%
$ -- $ 13,792
9:07 PM $ 0.0000148
+0.00%
$ -- $ 13,855
9:06 PM $ 0.0000148
+0.00%
$ -- $ 13,873
9:05 PM $ 0.0000148
+0.28%
$ -- $ 13,805
9:04 PM $ 0.0000148
+0.00%
$ -- $ 13,804
9:03 PM $ 0.0000148
-0.17%
$ -- $ 13,789
9:02 PM $ 0.0000148
+0.23%
$ -- $ 13,660
9:01 PM $ 0.0000148
+0.20%
$ -- $ 13,654
9:00 PM $ 0.0000148
+0.23%
$ -- $ 13,640
8:59 PM $ 0.0000148
+0.32%
$ -- $ 13,522
8:58 PM $ 0.0000147
+0.00%
$ -- $ 13,486
8:57 PM $ 0.0000147
+0.16%
$ -- $ 13,449
8:56 PM $ 0.0000147
+0.00%
$ -- $ 13,453
8:55 PM $ 0.0000147
-0.29%
$ -- $ 13,461
8:54 PM $ 0.0000147
+0.24%
$ -- $ 13,379
8:53 PM $ 0.0000147
+0.00%
$ -- $ 13,335
8:52 PM $ 0.0000147
-0.24%
$ -- $ 13,328
8:51 PM $ 0.0000147
+0.23%
$ -- $ 13,162
8:50 PM $ 0.0000147
+0.00%
$ -- $ 13,247
8:49 PM $ 0.0000147
+0.00%
$ -- $ 13,205
8:48 PM $ 0.0000147
+0.29%
$ -- $ 13,121
8:47 PM $ 0.0000146
+0.00%
$ -- $ 13,094
8:46 PM $ 0.0000146
+0.28%
$ -- $ 13,016
8:45 PM $ 0.0000146
+0.00%
$ -- $ 13,012
8:44 PM $ 0.0000146
-0.33%
$ -- $ 13,016
8:43 PM $ 0.0000147
+0.00%
$ -- $ 13,057
8:42 PM $ 0.0000147
-0.34%
$ -- $ 13,059
8:41 PM $ 0.0000147
-0.19%
$ -- $ 13,024
8:40 PM $ 0.0000147
+0.00%
$ -- $ 13,007
8:39 PM $ 0.0000147
+0.37%
$ -- $ 12,915
8:38 PM $ 0.0000146
-0.32%
$ -- $ 12,884