XST Historical Data

XST Page 4
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0000147
+0.00%
$ -- $ 12,946
8:36 PM $ 0.0000148
-0.13%
$ -- $ 12,944
8:35 PM $ 0.0000148
-0.20%
$ -- $ 12,913
8:34 PM $ 0.0000148
-0.35%
$ -- $ 12,868
8:33 PM $ 0.0000148
+0.39%
$ -- $ 12,723
8:32 PM $ 0.0000147
+0.83%
$ -- $ 12,549
8:31 PM $ 0.0000145
+0.30%
$ -- $ 12,384
8:30 PM $ 0.0000144
+0.00%
$ -- $ 12,366
8:29 PM $ 0.0000145
+0.19%
$ -- $ 12,307
8:28 PM $ 0.0000145
+0.00%
$ -- $ 12,354
8:27 PM $ 0.0000145
+0.12%
$ -- $ 12,304
8:26 PM $ 0.0000145
+0.00%
$ -- $ 12,357
8:25 PM $ 0.0000146
-0.19%
$ -- $ 12,355
8:24 PM $ 0.0000146
+0.00%
$ -- $ 12,347
8:23 PM $ 0.0000146
-0.23%
$ -- $ 12,334
8:22 PM $ 0.0000147
+0.00%
$ -- $ 12,383
8:21 PM $ 0.0000147
+0.00%
$ -- $ 12,404
8:20 PM $ 0.0000148
+0.00%
$ -- $ 12,420
8:19 PM $ 0.0000148
+0.00%
$ -- $ 12,439
8:18 PM $ 0.0000148
+0.00%
$ -- $ 12,457
8:17 PM $ 0.0000149
-0.20%
$ -- $ 12,446
8:16 PM $ 0.0000149
+0.00%
$ -- $ 12,343
8:15 PM $ 0.0000148
+0.16%
$ -- $ 12,285
8:14 PM $ 0.0000149
-0.33%
$ -- $ 12,337
8:13 PM $ 0.000015
+0.00%
$ -- $ 12,287
8:12 PM $ 0.0000149
-0.23%
$ -- $ 12,284
8:11 PM $ 0.000015
+0.00%
$ -- $ 12,245
8:10 PM $ 0.0000149
-0.42%
$ -- $ 12,245
8:09 PM $ 0.0000149
+0.00%
$ -- $ 12,229
8:08 PM $ 0.000015
+0.00%
$ -- $ 12,248
8:07 PM $ 0.000015
+0.00%
$ -- $ 12,273
8:06 PM $ 0.0000151
+0.39%
$ -- $ 12,172
8:05 PM $ 0.0000151
-0.42%
$ -- $ 12,240
8:04 PM $ 0.0000152
+0.00%
$ -- $ 12,260
8:03 PM $ 0.0000152
+0.27%
$ -- $ 12,185
8:02 PM $ 0.0000152
+0.00%
$ -- $ 12,161
8:01 PM $ 0.0000152
+0.00%
$ -- $ 12,121
8:00 PM $ 0.0000151
-0.18%
$ -- $ 12,109
7:59 PM $ 0.0000151
+0.00%
$ -- $ 12,086
7:58 PM $ 0.0000152
+0.21%
$ -- $ 12,024
7:57 PM $ 0.0000151
+0.00%
$ -- $ 11,994
7:56 PM $ 0.0000151
+0.15%
$ -- $ 11,949
7:55 PM $ 0.0000151
+0.21%
$ -- $ 11,916
7:54 PM $ 0.000015
+0.25%
$ -- $ 11,807
7:53 PM $ 0.0000149
+0.33%
$ -- $ 11,704
7:52 PM $ 0.0000149
-0.29%
$ -- $ 11,647
7:51 PM $ 0.0000149
+0.00%
$ -- $ 11,565
7:50 PM $ 0.0000148
+0.21%
$ -- $ 11,506
7:49 PM $ 0.0000147
+0.36%
$ -- $ 11,383
7:48 PM $ 0.0000146
+0.42%
$ -- $ 11,253