XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000154
-0.17%
$ -- $ 17,992
11:06 PM $ 0.0000154
-0.30%
$ -- $ 18,058
11:05 PM $ 0.0000154
-0.28%
$ -- $ 18,036
11:04 PM $ 0.0000155
+0.00%
$ -- $ 18,129
11:03 PM $ 0.0000155
+0.36%
$ -- $ 18,026
11:02 PM $ 0.0000154
-0.29%
$ -- $ 17,998
11:01 PM $ 0.0000154
+0.00%
$ -- $ 17,974
11:00 PM $ 0.0000155
+0.00%
$ -- $ 17,926
10:59 PM $ 0.0000155
-0.35%
$ -- $ 17,935
10:58 PM $ 0.0000156
+0.00%
$ -- $ 18,053
10:57 PM $ 0.0000156
+0.00%
$ -- $ 17,993
10:56 PM $ 0.0000156
+0.27%
$ -- $ 17,901
10:55 PM $ 0.0000155
+0.25%
$ -- $ 17,761
10:54 PM $ 0.0000154
+0.33%
$ -- $ 17,618
10:53 PM $ 0.0000154
+0.00%
$ -- $ 17,712
10:52 PM $ 0.0000155
+0.00%
$ -- $ 17,637
10:51 PM $ 0.0000154
-0.32%
$ -- $ 17,651
10:50 PM $ 0.0000154
-0.18%
$ -- $ 17,600
10:49 PM $ 0.0000154
-0.29%
$ -- $ 17,561
10:48 PM $ 0.0000155
+0.00%
$ -- $ 17,573
10:47 PM $ 0.0000155
-0.40%
$ -- $ 17,594
10:46 PM $ 0.0000156
+0.20%
$ -- $ 17,598
10:45 PM $ 0.0000156
-0.19%
$ -- $ 17,600
10:44 PM $ 0.0000156
+0.24%
$ -- $ 17,482
10:43 PM $ 0.0000155
+0.34%
$ -- $ 17,358
10:42 PM $ 0.0000154
+0.00%
$ -- $ 17,352
10:41 PM $ 0.0000155
+0.39%
$ -- $ 17,234
10:40 PM $ 0.0000155
+0.00%
$ -- $ 17,215
10:39 PM $ 0.0000154
+0.16%
$ -- $ 17,163
10:38 PM $ 0.0000154
+0.00%
$ -- $ 17,097
10:37 PM $ 0.0000153
-0.15%
$ -- $ 17,088
10:36 PM $ 0.0000153
+0.00%
$ -- $ 16,972
10:35 PM $ 0.0000153
+0.22%
$ -- $ 16,899
10:34 PM $ 0.0000153
+0.00%
$ -- $ 16,987
10:33 PM $ 0.0000153
-0.27%
$ -- $ 16,995
10:32 PM $ 0.0000154
+0.28%
$ -- $ 16,873
10:31 PM $ 0.0000153
+0.00%
$ -- $ 16,770
10:30 PM $ 0.0000152
-0.34%
$ -- $ 16,773
10:29 PM $ 0.0000152
+0.36%
$ -- $ 16,598
10:28 PM $ 0.0000152
+0.00%
$ -- $ 16,599
10:27 PM $ 0.0000152
+0.00%
$ -- $ 16,624
10:26 PM $ 0.0000152
-0.15%
$ -- $ 16,610
10:25 PM $ 0.0000152
-0.16%
$ -- $ 16,544
10:24 PM $ 0.0000152
-0.04%
$ -- $ 16,562
10:23 PM $ 0.0000153
+0.00%
$ -- $ 16,629
10:22 PM $ 0.0000153
+0.00%
$ -- $ 16,667
10:21 PM $ 0.0000154
+0.29%
$ -- $ 16,571
10:20 PM $ 0.0000153
+0.00%
$ -- $ 16,549
10:19 PM $ 0.0000153
-0.21%
$ -- $ 16,558
10:18 PM $ 0.0000154
+0.00%
$ -- $ 16,616
Download