BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.000417
+0.00%
$-- $773
10:56 PM $0.000627
+0.00%
$-- $313
10:51 PM $0.000656
+0.00%
$-- $437
10:50 PM $0.000724
+0.00%
$-- $430
10:47 PM $0.000821
+0.00%
$-- $417
10:42 PM $0.000651
+0.00%
$-- $338
10:41 PM $0.000794
+0.00%
$-- $1,168
10:36 PM $0.000818
+0.00%
$-- $1,117
10:34 PM $0.000776
+0.00%
$-- $606
10:33 PM $0.000678
+0.00%
$-- $297
10:30 PM $0.000657
-2.63%
$-- $674
10:19 PM $0.000594
+0.00%
$-- $304
10:17 PM $0.000433
+0.00%
$-- $507
10:14 PM $0.000338
+0.00%
$-- $269
10:09 PM $0.000337
+0.00%
$-- $572
10:06 PM $0.000335
+0.00%
$-- $566
10:05 PM $0.000329
+42.70%
$-- $454
9:57 PM $0.000201
+0.00%
$-- $155
9:56 PM $0.000196
+2.00%
$-- $435
9:23 PM $0.000192
+0.00%
$-- $445
9:01 PM $0.000217
+0.00%
$-- $176
8:47 PM $0.00022
-1.97%
$-- $183
8:28 PM $0.000256
+0.00%
$-- $129
8:20 PM $0.00022
+0.00%
$-- $419
8:19 PM $0.000218
+32.93%
$-- $392
8:18 PM $0.000149
+0.00%
$-- $68
7:44 PM $0.000142
+0.00%
$-- $99
6:58 PM $0.000165
+0.00%
$-- $131
6:43 PM $0.000169
+0.00%
$-- $91
6:29 PM $0.000206
+0.00%
$-- $363
6:23 PM $0.000208
+0.00%
$-- $362
6:14 PM $0.000159
+0.00%
$-- $351
6:12 PM $0.00019
-10.23%
$-- $159
6:11 PM $0.000223
+0.00%
$-- $52
5:58 PM $0.000274
+0.00%
$-- $282
5:56 PM $0.000196
+0.00%
$-- $277
5:53 PM $0.000162
+0.00%
$-- $276
5:51 PM $0.000136
+0.00%
$-- $274
5:43 PM $0.000105
+0.00%
$-- $273
5:41 PM $0.0000853
+0.00%
$-- $273
5:40 PM $0.0000856
-22.45%
$-- $270
5:30 PM $0.000149
+0.00%
$-- $268
5:29 PM $0.000203
+0.00%
$-- $128
5:24 PM $0.000199
+0.00%
$-- $120
5:23 PM $0.000187
+0.00%
$-- $119
5:21 PM $0.000186
+0.00%
$-- $119
5:19 PM $0.000185
-21.90%
$-- $266
5:10 PM $0.000276
-19.26%
$-- $263
5:04 PM $0.000387
+0.00%
$-- $240
4:56 PM $0.000389
+3.41%
$-- $230
Download