Polar bear Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00001
+0.00%
$ -- $ 41
Mar 31 $ 0.00001
+0.00%
$ 660 $ 34
Mar 24 $ 0.00001
+0.00%
$ 660 $ 34
Mar 17 $ 0.00001
+0.00%
$ 660 $ 34
Mar 10 $ 0.00001
+0.00%
$ 660 $ 34
Mar 3 $ 0.00001
+0.00%
$ 660 $ 34
Feb 24 $ 0.00001
+0.00%
$ 660 $ 39
Feb 17 $ 0.00001
+0.00%
$ 660 $ 34
Feb 10 $ 0.00001
+0.00%
$ 660 $ 34
Feb 3 $ 0.00001
+0.00%
$ 660 $ 34
Jan 27 $ 0.00001
+0.00%
$ 660 $ 39
Jan 20 $ 0.00001
+0.00%
$ 660 $ 34
Jan 13 $ 0.00001
+0.00%
$ 660 $ 34
Jan 6 $ 0.00001
+0.00%
$ 660 $ 49
Dec 30 $ 0.00001
+0.00%
$ 660 $ 57
Dec 23 $ 0.00001
+0.00%
$ 660 $ 81
Dec 16 $ 0.00001
+0.00%
$ 660 $ 41
Dec 9 $ 0.00001
+0.00%
$ 660 $ 41
Dec 2 $ 0.00001
+0.00%
$ 660 $ 60
Nov 25 $ 0.00001
-50.00%
$ 660 $ 68
Nov 18 $ 0.00002
+0.00%
$ 1,320 $ 70
Nov 11 $ 0.00003
+50.00%
$ 1,320 $ 100
Nov 4 $ 0.00002
+0.00%
$ 1,320 $ 129
Oct 28 $ 0.00002
-50.00%
$ 1,320 $ 215
Oct 21 $ 0.00002
-33.33%
$ 1,980 $ 128
Oct 14 $ 0.00003
+0.00%
$ 1,980 $ 230
Oct 7 $ 0.00003
-99.38%
$ 1,980 $ 142,490
Sep 30 $ 0.00464
-38.22%
$ 318,120 $ 2.07 million
Sep 23 $ 0.00722
-63.22%
$ 495,000 $ 5.6 million
Sep 16 $ 0.0189
+26.20%
$ 1.3 million $ 9.94 million
Sep 9 $ 0.0144
+33.83%
$ 991,320 $ 10.92 million
Sep 2 $ 0.0101
-60.17%
$ 710,160 $ 8.53 million
Download