Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polar bear Historical Data

PBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.00001
+0.00%
$-- $41
Mar 31 $0.00001
+0.00%
$660 $34
Mar 24 $0.00001
+0.00%
$660 $34
Mar 17 $0.00001
+0.00%
$660 $34
Mar 10 $0.00001
+0.00%
$660 $34
Mar 3 $0.00001
+0.00%
$660 $34
Feb 24 $0.00001
+0.00%
$660 $39
Feb 17 $0.00001
+0.00%
$660 $34
Feb 10 $0.00001
+0.00%
$660 $34
Feb 3 $0.00001
+0.00%
$660 $34
Jan 27 $0.00001
+0.00%
$660 $39
Jan 20 $0.00001
+0.00%
$660 $34
Jan 13 $0.00001
+0.00%
$660 $34
Jan 6 $0.00001
+0.00%
$660 $49
Dec 30 $0.00001
+0.00%
$660 $57
Dec 23 $0.00001
+0.00%
$660 $81
Dec 16 $0.00001
+0.00%
$660 $41
Dec 9 $0.00001
+0.00%
$660 $41
Dec 2 $0.00001
+0.00%
$660 $60
Nov 25 $0.00001
-50.00%
$660 $68
Nov 18 $0.00002
+0.00%
$1,320 $70
Nov 11 $0.00003
+50.00%
$1,320 $100
Nov 4 $0.00002
+0.00%
$1,320 $129
Oct 28 $0.00002
-50.00%
$1,320 $215
Oct 21 $0.00002
-33.33%
$1,980 $128
Oct 14 $0.00003
+0.00%
$1,980 $230
Oct 7 $0.00003
-99.38%
$1,980 $142,490
Sep 30 $0.00464
-38.22%
$318,120 $2.07 million
Sep 23 $0.00722
-63.22%
$495,000 $5.6 million
Sep 16 $0.0189
+26.20%
$1.3 million $9.94 million
Sep 9 $0.0144
+33.83%
$991,320 $10.92 million
Sep 2 $0.0101
-60.17%
$710,160 $8.53 million
Download