Polar bear Historical Data

PBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00001
+0.00%
$ 660 $ 8
Dec 30, 2024 $ 0.00001
+0.00%
$ 660 $ 17
Dec 29, 2024 $ 0.00001
+0.00%
$ 660 $ 17
Dec 28, 2024 $ 0.00001
+0.00%
$ 660 $ 17
Dec 27, 2024 $ 0.00001
+0.00%
$ 660 $ 17
Dec 26, 2024 $ 0.00001
+0.00%
$ 660 $ 27
Dec 25, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 24, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 23, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 22, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 21, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 20, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 19, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 18, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 17, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 16, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 15, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 14, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 13, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 12, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 11, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 10, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 9, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 8, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 7, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 6, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 5, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 4, 2024 $ 0.00001
+0.00%
$ 660 $ 7
Dec 3, 2024 $ 0.00001
+0.00%
$ 660 $ 17
Dec 2, 2024 $ 0.00001
+0.00%
$ 660 $ 16
Dec 1, 2024 $ 0.00001
+0.00%
$ 660 $ 16
Nov 30, 2024 $ 0.00001
+0.00%
$ 660 $ 16
Nov 29, 2024 $ 0.00001
+0.00%
$ 660 $ 16
Nov 28, 2024 $ 0.00001
+0.00%
$ 660 $ 5
Nov 27, 2024 $ 0.00001
+0.00%
$ 660 $ 5
Nov 26, 2024 $ 0.00001
-50.00%
$ 660 $ 5
Nov 25, 2024 $ 0.00002
+0.00%
$ 1,320 $ 6
Nov 24, 2024 $ 0.00002
+0.00%
$ 1,320 $ 6
Nov 23, 2024 $ 0.00002
+0.00%
$ 1,320 $ 6
Nov 22, 2024 $ 0.00002
+0.00%
$ 1,320 $ 11
Nov 21, 2024 $ 0.00002
+0.00%
$ 1,320 $ 12
Nov 20, 2024 $ 0.00002
-33.33%
$ 1,320 $ 12
Nov 19, 2024 $ 0.00003
+50.00%
$ 1,980 $ 24
Nov 18, 2024 $ 0.00002
+0.00%
$ 1,320 $ 5
Nov 17, 2024 $ 0.00002
+0.00%
$ 1,320 $ 5
Nov 16, 2024 $ 0.00003
+0.00%
$ 1,980 $ 21
Nov 15, 2024 $ 0.00003
+0.00%
$ 1,980 $ 10
Nov 14, 2024 $ 0.00002
+0.00%
$ 1,320 $ 12
Nov 13, 2024 $ 0.00002
+0.00%
$ 1,320 $ 12
Nov 12, 2024 $ 0.00002
+0.00%
$ 1,320 $ 12