Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polar bear Historical Data

PBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.00002
+0.00%
$1,320 $34
Nov 10, 2024 $0.00002
+0.00%
$1,320 $8
Nov 9, 2024 $0.00002
+0.00%
$1,320 $16
Nov 8, 2024 $0.00002
+0.00%
$1,320 $11
Nov 7, 2024 $0.00002
+0.00%
$1,320 $11
Nov 6, 2024 $0.00002
+0.00%
$1,320 $5
Nov 5, 2024 $0.00002
+0.00%
$1,320 $15
Nov 4, 2024 $0.00002
+0.00%
$1,320 $71
Nov 3, 2024 $0.00002
+0.00%
$1,320 $12
Nov 2, 2024 $0.00002
+0.00%
$1,320 $12
Nov 1, 2024 $0.00002
+0.00%
$1,320 $12
Oct 31, 2024 $0.00002
+0.00%
$1,320 $7
Oct 30, 2024 $0.00002
+0.00%
$1,320 $20
Oct 29, 2024 $0.00002
-33.33%
$1,320 $60
Oct 28, 2024 $0.00003
-25.00%
$1,980 $93
Oct 27, 2024 $0.00003
+50.00%
$1,980 $204
Oct 26, 2024 $0.00002
+0.00%
$1,320 $9
Oct 25, 2024 $0.00002
-33.33%
$1,320 $12
Oct 24, 2024 $0.00003
+0.00%
$1,980 $6
Oct 23, 2024 $0.00003
+50.00%
$1,980 $36
Oct 22, 2024 $0.00002
-33.33%
$1,320 $48
Oct 21, 2024 $0.00003
+0.00%
$1,980 $17
Oct 20, 2024 $0.00003
+0.00%
$1,980 $20
Oct 19, 2024 $0.00003
-25.00%
$1,980 $31
Oct 18, 2024 $0.00004
-20.00%
$2,640 $43
Oct 17, 2024 $0.00005
+400.00%
$3,300 $118
Oct 16, 2024 $0.00002
-33.33%
$1,320 $7
Oct 15, 2024 $0.00003
+0.00%
$1,980 $5
Oct 14, 2024 $0.00003
+0.00%
$1,980 $5
Oct 13, 2024 $0.00003
+0.00%
$1,980 $5
Oct 12, 2024 $0.00003
+50.00%
$1,980 $5
Oct 11, 2024 $0.00002
-50.00%
$1,320 $317
Oct 10, 2024 $0.00004
-95.35%
$2,640 $4,786
Oct 9, 2024 $0.00087
-13.86%
$57,420 $11,617
Oct 8, 2024 $0.00102
-38.92%
$67,320 $18,620
Oct 7, 2024 $0.00164
-65.90%
$108,240 $107,145
Oct 6, 2024 $0.00482
+3.88%
$318,120 $201,204
Oct 5, 2024 $0.00464
+4.74%
$306,240 $208,045
Oct 4, 2024 $0.00443
+3.75%
$292,380 $324,436
Oct 3, 2024 $0.00428
+5.68%
$282,480 $298,702
Oct 2, 2024 $0.00405
-49.94%
$267,300 $347,799
Oct 1, 2024 $0.00809
+3.59%
$534,600 $471,042
Sep 30, 2024 $0.00783
+4.26%
$516,780 $416,450
Sep 29, 2024 $0.0075
+3.73%
$495,000 $384,525
Sep 28, 2024 $0.00722
+5.09%
$476,520 $385,975
Sep 27, 2024 $0.00686
+6.36%
$452,760 $355,075
Sep 26, 2024 $0.00646
-70.52%
$426,360 $935,445
Sep 25, 2024 $0.0219
+4.09%
$1.45 million $1.36 million
Sep 24, 2024 $0.021
+3.55%
$1.39 million $1.31 million
Sep 23, 2024 $0.0203
+3.46%
$1.34 million $1.25 million