Baby Pippin Historical Data

BABYPIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅913
+5.22%
$ 9,108 $ 3,404
Dec 24, 1 AM $ 0.0₅852
+0.12%
$ 8,496 $ 3,118
Dec 24, 12 AM $ 0.0₅853
+0.15%
$ 8,514 $ 2,976
Dec 23, 11 PM $ 0.0₅851
-0.17%
$ 8,487 $ 2,976
Dec 23, 10 PM $ 0.0₅9
+0.00%
$ 8,976 $ 2,824
Dec 21, 8 PM $ 0.0₅981
+0.00%
$ 9,785 $ 1,824
Dec 21, 7 PM $ 0.0₅981
+0.34%
$ 9,790 $ 2,001
Dec 21, 6 PM $ 0.0₅978
-0.77%
$ 9,757 $ 2,124
Dec 21, 5 PM $ 0.0₅98
-3.19%
$ 9,777 $ 2,292
Dec 21, 4 PM $ 0.0000101
+0.51%
$ 10,066 $ 2,031
Dec 21, 3 PM $ 0.00001
-3.29%
$ 9,992 $ 2,330
Dec 21, 2 PM $ 0.0000103
-3.46%
$ 10,298 $ 3,330
Dec 21, 1 PM $ 0.0000108
-0.85%
$ 10,757 $ 4,276
Dec 21, 12 PM $ 0.0000109
+0.20%
$ 10,827 $ 4,259
Dec 21, 11 AM $ 0.0000111
+3.10%
$ 11,109 $ 4,364
Dec 21, 10 AM $ 0.0000103
+0.19%
$ 10,297 $ 3,671
Dec 21, 9 AM $ 0.0000103
+0.17%
$ 10,243 $ 3,722
Dec 21, 8 AM $ 0.0000102
+2.33%
$ 10,186 $ 3,710
Dec 21, 7 AM $ 0.0₅997
+0.03%
$ 9,949 $ 3,735
Dec 21, 6 AM $ 0.0₅996
+1.34%
$ 9,938 $ 3,917
Dec 21, 5 AM $ 0.0₅98
-0.20%
$ 9,779 $ 4,030
Dec 21, 4 AM $ 0.0₅981
-0.01%
$ 9,790 $ 4,095
Dec 21, 3 AM $ 0.0₅98
+0.05%
$ 9,779 $ 4,137
Dec 21, 2 AM $ 0.0₅986
-0.35%
$ 9,835 $ 4,238
Dec 21, 1 AM $ 0.0₅989
-0.40%
$ 9,869 $ 4,591
Dec 21, 12 AM $ 0.0000101
+0.10%
$ 10,033 $ 4,925
Dec 20, 11 PM $ 0.0000101
+0.01%
$ 10,042 $ 5,383
Dec 20, 10 PM $ 0.0000104
+0.01%
$ 10,343 $ 5,774
Dec 20, 9 PM $ 0.0000104
+0.00%
$ 10,344 $ 5,402
Dec 20, 8 PM $ 0.0₅988
+0.00%
$ 9,857 $ 4,791
Dec 20, 7 PM $ 0.0₅959
-0.50%
$ 9,568 $ 4,587
Dec 20, 6 PM $ 0.0₅963
+2.17%
$ 9,611 $ 4,384
Dec 20, 5 PM $ 0.0₅944
-0.02%
$ 9,418 $ 4,287
Dec 19, 12 AM $ 0.0₅899
-0.09%
$ 8,972 $ 2,641
Dec 18, 11 PM $ 0.0₅901
+0.02%
$ 8,988 $ 2,960
Dec 18, 10 PM $ 0.0₅901
+0.82%
$ 8,990 $ 3,068
Dec 18, 9 PM $ 0.0₅888
-1.89%
$ 8,858 $ 3,116
Dec 18, 8 PM $ 0.0₅911
-0.84%
$ 9,092 $ 3,095
Dec 18, 7 PM $ 0.0₅93
-3.14%
$ 9,276 $ 3,689
Dec 18, 6 PM $ 0.0₅94
+0.75%
$ 9,380 $ 4,556
Dec 18, 5 PM $ 0.0₅964
-0.51%
$ 9,613 $ 4,728
Dec 18, 4 PM $ 0.0₅972
-1.09%
$ 9,698 $ 4,942
Dec 18, 3 PM $ 0.0₅971
+0.50%
$ 9,685 $ 5,133
Dec 18, 2 PM $ 0.0₅994
+2.12%
$ 9,914 $ 5,268
Dec 18, 1 PM $ 0.00001
+3.18%
$ 10,003 $ 5,543
Dec 18, 11 AM $ 0.0000112
+0.00%
$ 11,222 $ 6,658
Dec 18, 10 AM $ 0.0000113
+5.00%
$ 11,267 $ 6,446
Dec 18, 9 AM $ 0.0000107
-9.18%
$ 10,685 $ 6,884
Dec 18, 8 AM $ 0.0000115
-6.60%
$ 11,450 $ 7,528
Dec 18, 7 AM $ 0.0000122
+3.66%
$ 12,220 $ 6,909