Baby Pippin Historical Data

BABYPIPPIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000114
-0.39%
$ 11,379 $ 6,752
Dec 18, 5 AM $ 0.0000114
+9.03%
$ 11,341 $ 6,771
Dec 18, 4 AM $ 0.0000104
-0.28%
$ 10,420 $ 6,615
Dec 18, 3 AM $ 0.0000105
-0.02%
$ 10,499 $ 6,638
Dec 18, 2 AM $ 0.0000106
+0.09%
$ 10,608 $ 6,718
Dec 18, 1 AM $ 0.0000106
-0.09%
$ 10,604 $ 6,727
Dec 18, 12 AM $ 0.0000106
+0.05%
$ 10,612 $ 6,964
Dec 17, 11 PM $ 0.0000106
-3.45%
$ 10,609 $ 6,945
Dec 17, 10 PM $ 0.000011
+0.60%
$ 10,937 $ 6,919
Dec 17, 9 PM $ 0.000011
-0.34%
$ 10,932 $ 7,016
Dec 17, 8 PM $ 0.0000116
+0.00%
$ 11,616 $ 7,741
Dec 17, 4 PM $ 0.0000117
+0.00%
$ 11,692 $ 7,965
Dec 17, 3 PM $ 0.0000118
-0.39%
$ 11,766 $ 7,850
Dec 17, 2 PM $ 0.0000119
+0.00%
$ 11,825 $ 10,260
Dec 17, 10 AM $ 0.000013
+0.23%
$ 12,927 $ 23,166
Dec 17, 9 AM $ 0.0000135
-1.11%
$ 13,491 $ 28,974
Dec 17, 8 AM $ 0.0000136
-0.03%
$ 13,564 $ 30,178
Dec 17, 7 AM $ 0.0000134
+0.00%
$ 13,409 $ 28,847
Dec 17, 5 AM $ 0.0000117
+0.00%
$ 11,642 $ 29,379
Dec 17, 4 AM $ 0.0000116
+0.26%
$ 11,569 $ 29,331
Dec 17, 3 AM $ 0.0000116
+1.28%
$ 11,604 $ 29,812
Dec 17, 2 AM $ 0.0000114
-0.31%
$ 11,405 $ 29,762
Dec 17, 12 AM $ 0.0000109
+0.00%
$ 10,873 $ 31,916
Dec 16, 11 PM $ 0.0000117
+0.00%
$ 11,632 $ 34,405
Dec 16, 10 PM $ 0.0000118
+0.70%
$ 11,779 $ 33,945
Dec 16, 3 PM $ 0.0000209
+0.00%
$ 20,894 $ 55,764
Dec 16, 2 PM $ 0.0000205
+2.50%
$ 20,486 $ 54,375
Dec 16, 7 AM $ 0.0000115
+0.00%
$ 11,473 $ 9,132
Dec 16, 6 AM $ 0.0000114
+2.68%
$ 11,416 $ 8,666
Dec 16, 5 AM $ 0.000011
-0.26%
$ 11,011 $ 8,470
Dec 16, 4 AM $ 0.0000119
+12.13%
$ 11,871 $ 7,483
Dec 15, 7 PM $ 0.0₅969
+0.00%
$ 9,668 $ 2,927
Dec 15, 6 PM $ 0.0000113
+0.00%
$ 11,282 $ 4,057
Dec 15, 5 PM $ 0.0000116
+0.55%
$ 11,566 $ 4,150
Dec 15, 4 PM $ 0.0000116
-0.71%
$ 11,530 $ 4,103
Dec 15, 3 PM $ 0.0000122
+1.27%
$ 12,156 $ 4,242
Dec 15, 2 PM $ 0.0000111
-1.67%
$ 11,097 $ 3,456
Dec 15, 1 PM $ 0.000011
-0.49%
$ 10,950 $ 3,244
Dec 15, 11 AM $ 0.00001
+0.00%
$ 10,015 $ 2,552
Dec 15, 10 AM $ 0.0000101
-0.78%
$ 10,087 $ 2,684
Dec 15, 9 AM $ 0.0000102
+1.01%
$ 10,209 $ 2,614
Dec 15, 8 AM $ 0.0000102
+0.28%
$ 10,136 $ 2,579
Dec 15, 7 AM $ 0.0₅996
+0.17%
$ 9,933 $ 2,628
Dec 15, 6 AM $ 0.0₅995
+0.10%
$ 9,926 $ 2,552
Dec 15, 5 AM $ 0.0₅994
+0.50%
$ 9,916 $ 2,720
Dec 15, 4 AM $ 0.0₅99
+0.07%
$ 9,876 $ 3,263
Dec 15, 3 AM $ 0.0₅987
-1.27%
$ 9,847 $ 3,455
Dec 15, 2 AM $ 0.0₅993
+0.88%
$ 9,903 $ 3,515
Dec 15, 1 AM $ 0.0₅989
+0.18%
$ 9,866 $ 3,527
Dec 15, 12 AM $ 0.0₅987
+0.42%
$ 9,849 $ 3,507