Baby Pippin Historical Data

BABYPIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000102
+0.98%
$ 10,154 $ 3,498
Dec 14, 5 PM $ 0.0₅917
+0.24%
$ 9,145 $ 1,721
Dec 14, 10 AM $ 0.0₅987
+0.00%
$ 9,849 $ 1,628
Dec 13, 2 PM $ 0.0₅754
+0.00%
$ 7,519 $ 1,829
Dec 13, 1 PM $ 0.0₅754
-0.30%
$ 7,523 $ 2,096
Dec 13, 9 AM $ 0.0₅826
+0.45%
$ 8,239 $ 3,705
Dec 13, 8 AM $ 0.0₅851
+0.06%
$ 8,486 $ 3,831
Dec 13, 7 AM $ 0.0₅85
+0.18%
$ 8,477 $ 3,631
Dec 13, 6 AM $ 0.0₅848
+1.06%
$ 8,458 $ 3,591
Dec 12, 11 PM $ 0.0₅98
+0.00%
$ 9,778 $ 4,768
Dec 12, 9 PM $ 0.0₅937
-0.89%
$ 9,353 $ 4,008
Dec 12, 8 PM $ 0.0₅944
-0.44%
$ 9,419 $ 4,282
Dec 12, 7 PM $ 0.0₅952
-0.57%
$ 9,502 $ 4,501
Dec 12, 6 PM $ 0.0₅956
+0.23%
$ 9,538 $ 4,737
Dec 12, 5 PM $ 0.0₅957
+0.02%
$ 9,546 $ 4,903
Dec 12, 4 PM $ 0.0₅96
-1.51%
$ 9,579 $ 5,368
Dec 12, 3 PM $ 0.0₅988
+0.00%
$ 9,859 $ 5,984
Dec 12, 7 AM $ 0.0₅871
-0.60%
$ 8,687 $ 3,140
Dec 12, 6 AM $ 0.0₅876
+0.00%
$ 8,745 $ 4,502
Dec 12, 12 AM $ 0.0000103
+0.00%
$ 10,301 $ 5,633
Dec 11, 5 PM $ 0.0000133
+0.00%
$ 13,285 $ 10,160
Dec 11, 4 PM $ 0.0000134
+4.89%
$ 13,336 $ 9,713
Dec 11, 3 PM $ 0.0000134
-2.33%
$ 13,347 $ 10,386
Dec 11, 2 PM $ 0.0000138
+1.75%
$ 13,726 $ 10,253
Dec 11, 1 PM $ 0.0000135
-0.85%
$ 13,505 $ 10,393
Dec 11, 12 PM $ 0.0000135
-0.58%
$ 13,445 $ 10,723
Dec 11, 11 AM $ 0.000014
-1.37%
$ 13,935 $ 11,184
Dec 11, 10 AM $ 0.0000142
-0.18%
$ 14,160 $ 11,704
Dec 11, 9 AM $ 0.0000147
+7.98%
$ 14,697 $ 11,025
Dec 11, 8 AM $ 0.0000132
-0.02%
$ 13,141 $ 11,294
Dec 11, 1 AM $ 0.0000173
+0.00%
$ 17,221 $ 16,563
Dec 10, 9 PM $ 0.0000133
+0.00%
$ 13,268 $ 14,271
Dec 10, 7 PM $ 0.0000134
+9.36%
$ 13,372 $ 12,473
Dec 10, 6 PM $ 0.0000126
+0.12%
$ 12,578 $ 13,851
Dec 10, 5 PM $ 0.0000126
+1.79%
$ 12,540 $ 16,166
Dec 10, 4 PM $ 0.0000124
+2.10%
$ 12,334 $ 17,973
Dec 10, 3 PM $ 0.0000125
-0.34%
$ 12,479 $ 18,630
Dec 10, 2 PM $ 0.0000124
-0.90%
$ 12,333 $ 18,586
Dec 10, 10 AM $ 0.000013
+0.00%
$ 12,937 $ 17,049
Download