Baby Pippin Historical Data

BABYPIPPIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅38
-1.60%
$ -- $ 187
Feb 24, 1 PM $ 0.0₅443
-0.09%
$ 4,381 $ 1,225
Feb 24, 12 PM $ 0.0₅446
-1.85%
$ 4,409 $ 1,543
Feb 24, 11 AM $ 0.0₅455
+0.02%
$ 4,497 $ 1,821
Feb 24, 10 AM $ 0.0₅456
+0.11%
$ 4,503 $ 1,805
Feb 24, 9 AM $ 0.0₅458
+0.26%
$ 4,528 $ 2,056
Feb 24, 8 AM $ 0.0₅457
+9.79%
$ 4,512 $ 1,954
Feb 24, 7 AM $ 0.0₅413
-0.25%
$ 4,084 $ 1,914
Feb 24, 6 AM $ 0.0₅413
+0.10%
$ 4,080 $ 1,905
Feb 24, 5 AM $ 0.0₅414
+0.00%
$ 4,089 $ 1,911
Feb 24, 4 AM $ 0.0₅414
-0.23%
$ 4,094 $ 1,918
Feb 24, 3 AM $ 0.0₅419
-0.46%
$ 4,138 $ 1,943
Feb 24, 2 AM $ 0.0₅419
-0.03%
$ 4,144 $ 1,937
Feb 24, 1 AM $ 0.0₅423
+0.25%
$ 4,182 $ 1,950
Feb 24, 12 AM $ 0.0₅42
-0.40%
$ 4,153 $ 1,964
Feb 23, 11 PM $ 0.0₅423
+6.27%
$ 4,180 $ 1,907
Feb 23, 10 PM $ 0.0₅399
+0.00%
$ 3,945 $ 1,854
Feb 23, 9 PM $ 0.0₅398
+0.00%
$ 3,933 $ 1,972
Feb 22, 7 AM $ 0.0₅373
+0.07%
$ 3,683 $ 1
Feb 22, 12 AM $ 0.0₅371
+0.02%
$ 3,668 $ 6
Feb 20, 12 AM $ 0.0₅367
+0.00%
$ 3,622 $ 698
Feb 17, 12 AM $ 0.0₅469
-0.01%
$ 4,634 $ 1,362
Feb 16, 9 PM $ 0.0₅515
+0.40%
$ 5,087 $ 1,241
Feb 16, 8 PM $ 0.0₅512
-3.65%
$ 5,059 $ 1,625
Feb 16, 7 PM $ 0.0₅551
+5.29%
$ 5,441 $ 1,802
Feb 16, 6 PM $ 0.0₅49
-0.08%
$ 4,841 $ 1,592
Feb 16, 5 PM $ 0.0₅487
+0.27%
$ 4,813 $ 1,596
Feb 16, 4 PM $ 0.0₅482
-0.77%
$ 4,766 $ 1,618
Feb 16, 3 PM $ 0.0₅479
+0.38%
$ 4,733 $ 1,853
Feb 16, 2 PM $ 0.0₅517
-1.72%
$ 5,104 $ 2,102
Feb 16, 1 PM $ 0.0₅529
-1.88%
$ 5,227 $ 2,821
Feb 16, 12 PM $ 0.0₅525
+0.46%
$ 5,190 $ 2,821
Feb 16, 11 AM $ 0.0₅523
-1.07%
$ 5,166 $ 3,239
Feb 16, 10 AM $ 0.0₅53
-0.12%
$ 5,236 $ 3,248
Feb 16, 9 AM $ 0.0₅536
+0.11%
$ 5,292 $ 3,409
Feb 16, 8 AM $ 0.0₅523
-0.31%
$ 5,168 $ 3,295
Feb 16, 7 AM $ 0.0₅474
-1.51%
$ 4,683 $ 3,057
Feb 16, 6 AM $ 0.0₅481
-1.84%
$ 4,748 $ 2,909
Feb 16, 5 AM $ 0.0₅489
+3.32%
$ 4,832 $ 2,859
Feb 16, 4 AM $ 0.0₅463
+0.14%
$ 4,572 $ 2,827
Feb 16, 3 AM $ 0.0₅464
-1.35%
$ 4,588 $ 2,910
Feb 16, 2 AM $ 0.0₅471
-0.23%
$ 4,651 $ 3,127
Feb 16, 1 AM $ 0.0₅472
+0.21%
$ 4,665 $ 4,003
Feb 16, 12 AM $ 0.0₅475
+0.43%
$ 4,692 $ 4,174
Feb 15, 11 PM $ 0.0₅475
-2.24%
$ 4,691 $ 4,274
Feb 15, 10 PM $ 0.0₅483
-1.93%
$ 4,774 $ 4,971
Feb 15, 9 PM $ 0.0₅492
+1.05%
$ 4,865 $ 4,894
Feb 15, 8 PM $ 0.0₅583
+0.00%
$ 5,758 $ 5,994
Dec 26, 5 PM $ 0.0₅789
+0.00%
$ 7,872 $ 1,698
Dec 26, 4 PM $ 0.0₅788
+0.19%
$ 7,861 $ 1,955
Download