Sahara Protocol Historical Data

SHRA
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000859
+0.17%
$ -- $ 0
Nov 5, 2023 $ 0.0000857
-0.19%
$ 55,720 $ 0
Oct 21, 2023 $ 0.0000848
-0.26%
$ 55,110 $ 0
Oct 20, 2023 $ 0.000085
-0.06%
$ 55,242 $ 0
Oct 13, 2023 $ 0.0000854
+0.18%
$ -- $ 0
Oct 12, 2023 $ 0.0000853
+0.26%
$ 55,443 $ 0
Oct 7, 2023 $ 0.000127
+0.04%
$ -- $ 0.1
Oct 6, 2023 $ 0.000127
+0.02%
$ 82,562 $ 0.1
Oct 1, 2023 $ 0.000212
+0.03%
$ -- $ 1
Sep 30, 2023 $ 0.000212
+0.07%
$ 137,962 $ 1
Sep 29, 2023 $ 0.000212
+0.03%
$ 137,839 $ 1
Sep 10, 2023 $ 0.000171
+0.55%
$ 111,330 $ 5
Sep 9, 2023 $ 0.00017
-0.41%
$ 110,616 $ 5
Sep 8, 2023 $ 0.000186
+0.43%
$ -- $ 7
Sep 7, 2023 $ 0.000185
-28.05%
$ 120,373 $ 2,316
Sep 6, 2023 $ 0.000257
-3.54%
$ 167,269 $ 3,836
Sep 5, 2023 $ 0.000252
+1.00%
$ 163,698 $ 688
Aug 29, 2023 $ 0.000301
-0.10%
$ -- $ 5
Aug 28, 2023 $ 0.000301
-7.49%
$ 195,725 $ 5
Aug 18, 2023 $ 0.000367
-0.06%
$ -- $ 0
Aug 17, 2023 $ 0.000367
+0.44%
$ 238,691 $ 0
Aug 14, 2023 $ 0.000299
-0.06%
$ 194,101 $ 11
Aug 13, 2023 $ 0.000298
-12.04%
$ 193,936 $ 5,525
Aug 12, 2023 $ 0.00034
-0.19%
$ 221,080 $ 6,171
Aug 11, 2023 $ 0.000335
+0.37%
$ 217,661 $ 6,176
Aug 10, 2023 $ 0.00034
+1.76%
$ 220,798 $ 6,240
Aug 9, 2023 $ 0.000335
-34.10%
$ 217,520 $ 7,271
Aug 8, 2023 $ 0.000499
-0.62%
$ 324,244 $ 8,897
Aug 7, 2023 $ 0.000495
-6.52%
$ 321,574 $ 9,116
Aug 6, 2023 $ 0.000529
+5.70%
$ 343,735 $ 9,132
Aug 5, 2023 $ 0.000504
-11.03%
$ 327,677 $ 9,154
Aug 4, 2023 $ 0.000545
+5.72%
$ 354,498 $ 9,261
Aug 3, 2023 $ 0.000522
-0.67%
$ 339,197 $ 9,283
Aug 2, 2023 $ 0.000535
-4.35%
$ 347,561 $ 9,225
Aug 1, 2023 $ 0.000551
+8.32%
$ 358,427 $ 9,208
Jul 31, 2023 $ 0.000504
-4.36%
$ 327,505 $ 9,186
Jul 30, 2023 $ 0.000519
-0.88%
$ 337,259 $ 9,214
Jul 29, 2023 $ 0.000528
-6.50%
$ 343,473 $ 9,196
Jul 28, 2023 $ 0.000545
+4.73%
$ 354,422 $ 9,029
Jul 27, 2023 $ 0.000526
+3.60%
$ 341,801 $ 9,119
Jul 26, 2023 $ 0.000502
-4.99%
$ 326,561 $ 8,925
Jul 25, 2023 $ 0.000543
-0.08%
$ 352,845 $ 9,031
Jul 24, 2023 $ 0.00054
-6.87%
$ 351,113 $ 9,836
Jul 23, 2023 $ 0.00056
-12.42%
$ 363,676 $ 10,433
Jul 22, 2023 $ 0.00065
+3.44%
$ 422,548 $ 10,925
Jul 21, 2023 $ 0.000635
+1.44%
$ 412,995 $ 10,721
Jul 20, 2023 $ 0.00064
+0.76%
$ 416,324 $ 10,751
Jul 19, 2023 $ 0.000644
+1.82%
$ 418,895 $ 10,827
Jul 18, 2023 $ 0.000635
-0.54%
$ 412,798 $ 11,132
Jul 17, 2023 $ 0.000639
-17.20%
$ 415,565 $ 11,739
Download