Sahara Protocol Historical Data

SHRA
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0000859
+0.17%
$ -- $ 0
Oct 16 $ 0.0000848
-0.30%
$ -- $ 0.1
Oct 9 $ 0.0000854
+0.41%
$ -- $ 0
Oct 2 $ 0.000127
+0.08%
$ -- $ 0
Sep 25 $ 0.000212
+0.14%
$ -- $ 2
Sep 4 $ 0.00017
-31.75%
$ 111,330 $ 6,853
Aug 28 $ 0.000301
-7.58%
$ -- $ 10
Aug 14 $ 0.000367
+22.82%
$ -- $ 12
Aug 7 $ 0.00034
-35.73%
$ 193,936 $ 43,871
Jul 31 $ 0.000529
+0.38%
$ 343,735 $ 64,450
Jul 24 $ 0.000519
-10.55%
$ 337,259 $ 64,351
Jul 17 $ 0.00056
-27.54%
$ 363,676 $ 76,529
Jul 10 $ 0.000902
+4.43%
$ 586,421 $ 61,029
Download