BNBWOLF Historical Data

BWOLF
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅12
-0.83%
$ -- $ 5
May 20 $ 0.0₅121
-59.67%
$ 835 $ 4,240
May 13 $ 0.0₅302
-31.21%
$ 2,070 $ 217
May 6 $ 0.0₅374
-12.21%
$ 3,029 $ 1,196
Apr 29 $ 0.0₅39
+2.63%
$ 2,939 $ 11,698
Apr 22 $ 0.0₅71
-40.13%
$ 4,526 $ 1,802
Apr 15 $ 0.000012
-18.82%
$ 8,183 $ 1,811
Apr 8 $ 0.0000217
-39.78%
$ 10,191 $ 40,292
Apr 1 $ 0.0000367
-7.91%
$ 24,840 $ 153,655
Mar 25 $ 0.0000362
-9.42%
$ 27,814 $ 382,075
Mar 18 $ 0.0000319
-44.97%
$ 27,614 $ 219,874
Mar 11 $ 0.0000573
-74.10%
$ 40,020 $ 44,223
Mar 4 $ 0.000276
-65.67%
$ 152,628 $ 59,681
Feb 26 $ 0.000805
-0.37%
$ 555,588 $ 89,632
Feb 19 $ 0.000808
-7.25%
$ 557,658 $ 14,278
Feb 12 $ 0.000871
-19.61%
$ 601,266 $ 23,285
Feb 5 $ 0.00135
-37.47%
$ 747,960 $ 9,687
Jan 29 $ 0.00216
-53.37%
$ 1.49 million $ 64,442
Jan 22 $ 0.012
-92.73%
$ 5.31 million $ 175,900
Download