Big Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇494
+0.00%
$ -- $ 3
Mar 24 $ 0.0₇525
+0.00%
$ -- $ 10
Mar 17 $ 0.0₇552
+0.00%
$ -- $ 42
Mar 3 $ 0.0₇619
+0.00%
$ -- $ 3
Feb 24 $ 0.0₇709
+0.00%
$ -- $ 189
Feb 17 $ 0.0₇768
+0.00%
$ -- $ 8
Feb 10 $ 0.0₇733
+0.00%
$ -- $ 26
Feb 3 $ 0.0₇774
+0.00%
$ -- $ 177
Jan 27 $ 0.0₆101
+0.00%
$ -- $ 264
Jan 20 $ 0.0₆108
-10.19%
$ 45,250 $ 5,454
Jan 13 $ 0.0₆129
-18.02%
$ 50,415 $ 2,988
Jan 6 $ 0.0₆152
-11.78%
$ 66,022 $ 318
Dec 30 $ 0.0₆173
+19.01%
$ 72,341 $ 1,851
Dec 23 $ 0.0₆138
-22.94%
$ 60,991 $ 4,086
Dec 16 $ 0.0₆202
+1.73%
$ 75,627 $ 29,471
Dec 9 $ 0.0₆195
+2.42%
$ 83,161 $ 4,728
Dec 2 $ 0.0₆181
-8.83%
$ 79,991 $ 1,960
Nov 25 $ 0.0₆199
-11.04%
$ 83,739 $ 4,523
Nov 18 $ 0.0₆229
+0.34%
$ 94,174 $ 2,748
Nov 11 $ 0.0₆236
-17.05%
$ 93,851 $ 9,928
Nov 4 $ 0.0₆301
+53.65%
$ 119,865 $ 10,301
Oct 28 $ 0.0₆199
+1.86%
$ 83,528 $ 8,985
Oct 21 $ 0.0₆188
-48.16%
$ 82,010 $ 15,099
Oct 14 $ 0.0₆348
+73.58%
$ 146,420 $ 78,165
Oct 7 $ 0.0₆199
+20.51%
$ 84,279 $ 12,028
Sep 30 $ 0.0₆166
+15.79%
$ 70,476 $ 27,403
Sep 23 $ 0.0₆26
+26.85%
$ 60,440 $ 9,833
Sep 9 $ 0.0₆15
+3.17%
$ -- $ 5,498
Aug 26 $ 0.0₆208
-4.51%
$ -- $ 5,500
Aug 19 $ 0.0₆233
+11.22%
$ 98,260 $ 26,404
Aug 12 $ 0.0₆267
+7.58%
$ -- $ 9,036
Aug 5 $ 0.0₆25
+28.82%
$ 104,560 $ 12,695
Jul 29 $ 0.0₆253
-7.77%
$ -- $ 16,668
Jul 22 $ 0.0₆281
-33.79%
$ -- $ 36,436
Jul 15 $ 0.0₆567
-17.22%
$ -- $ 147,725
Jul 8 $ 0.0₆685
-11.36%
$ 288,572 $ 201,424
Jul 1 $ 0.0₅104
-53.34%
$ 325,104 $ 305,540
Jun 24 $ 0.0₅16
-35.34%
$ 768,366 $ 629,840
Jun 17 $ 0.0₅254
-61.14%
$ 1.04 million $ 1.5 million
Jun 10 $ 0.0₅503
+95.63%
$ 2.75 million $ 2.81 million
Jun 3 $ 0.0₅264
-18.67%
$ 1.03 million $ 1.56 million
May 27 $ 0.0₅361
+536.61%
$ 1.52 million $ 1.61 million
May 20 $ 0.0₆689
+19.83%
$ 238,659 $ 229,121
May 13 $ 0.0₆551
-36.04%
$ 241,658 $ 109,361
Download