Big Tom Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆36
-4.71%
$ 151,547 $ 10,616
Jul 22, 2024 $ 0.0₆378
-10.78%
$ 159,087 $ 8,069
Jul 19, 2024 $ 0.0₆567
+0.36%
$ -- $ 7,969
Jul 18, 2024 $ 0.0₆565
+2.70%
$ 237,778 $ 17,785
Jul 17, 2024 $ 0.0₆551
+2.10%
$ 231,670 $ 47,590
Jul 16, 2024 $ 0.0₆54
-16.49%
$ 227,059 $ 41,156
Jul 15, 2024 $ 0.0₆646
-5.70%
$ 271,652 $ 33,224
Jul 14, 2024 $ 0.0₆686
+0.06%
$ 288,572 $ 25,058
Jul 13, 2024 $ 0.0₆685
+12.61%
$ 288,370 $ 4,311
Jul 12, 2024 $ 0.0₆608
-2.35%
$ 255,917 $ 20,585
Jul 11, 2024 $ 0.0₆623
-26.18%
$ 262,012 $ 34,456
Jul 10, 2024 $ 0.0₆844
-7.80%
$ 355,017 $ 26,542
Jul 9, 2024 $ 0.0₆915
-1.07%
$ 385,139 $ 81,967
Jul 8, 2024 $ 0.0₆925
+19.64%
$ 389,226 $ 33,563
Jul 7, 2024 $ 0.0₆773
-26.11%
$ 325,104 $ 111,893
Jul 6, 2024 $ 0.0₅104
+19.31%
$ 439,613 $ 16,830
Jul 5, 2024 $ 0.0₆876
-25.84%
$ 368,615 $ 38,702
Jul 4, 2024 $ 0.0₅118
-2.07%
$ 497,986 $ 76,668
Jul 3, 2024 $ 0.0₅124
-20.34%
$ 519,871 $ 30,972
Jul 2, 2024 $ 0.0₅155
-17.19%
$ 652,754 $ 51,954
Jul 1, 2024 $ 0.0₅187
-16.41%
$ 787,908 $ 90,415
Jun 30, 2024 $ 0.0₅183
+14.44%
$ 768,366 $ 126,039
Jun 29, 2024 $ 0.0₅16
-11.74%
$ 671,340 $ 33,366
Jun 28, 2024 $ 0.0₅181
-17.97%
$ 760,784 $ 20,782
Jun 27, 2024 $ 0.0₅22
+55.89%
$ 927,388 $ 170,607
Jun 26, 2024 $ 0.0₅141
-16.76%
$ 594,689 $ 55,849
Jun 25, 2024 $ 0.0₅17
-9.58%
$ 714,337 $ 202,273
Jun 24, 2024 $ 0.0₅188
-23.87%
$ 790,359 $ 146,963
Jun 23, 2024 $ 0.0₅247
-2.94%
$ 1.04 million $ 79,153
Jun 22, 2024 $ 0.0₅254
-20.30%
$ 1.07 million $ 44,695
Jun 21, 2024 $ 0.0₅319
+3.64%
$ 1.34 million $ 244,862
Jun 20, 2024 $ 0.0₅316
-14.25%
$ 1.33 million $ 126,970
Jun 19, 2024 $ 0.0₅368
-1.78%
$ 1.55 million $ 179,572
Jun 18, 2024 $ 0.0₅374
-25.07%
$ 1.57 million $ 335,074
Jun 17, 2024 $ 0.0₅499
-23.70%
$ 2.1 million $ 569,544
Jun 16, 2024 $ 0.0₅654
+29.87%
$ 2.75 million $ 347,111
Jun 15, 2024 $ 0.0₅503
+2.27%
$ 2.12 million $ 423,144
Jun 14, 2024 $ 0.0₅492
-35.23%
$ 2.07 million $ 699,154
Jun 13, 2024 $ 0.0₅778
+45.66%
$ 3.27 million $ 768,770
Jun 12, 2024 $ 0.0₅534
+85.92%
$ 2.25 million $ 557,631
Jun 11, 2024 $ 0.0₅287
-7.83%
$ 1.21 million $ 233,528
Jun 10, 2024 $ 0.0₅312
+21.13%
$ 1.31 million $ 127,565
Jun 9, 2024 $ 0.0₅245
-7.13%
$ 1.03 million $ 123,973
Jun 8, 2024 $ 0.0₅264
-15.06%
$ 1.11 million $ 174,924
Jun 7, 2024 $ 0.0₅308
+51.83%
$ 1.3 million $ 492,083
Jun 6, 2024 $ 0.0₅212
-5.71%
$ 891,511 $ 66,813
Jun 5, 2024 $ 0.0₅225
-7.63%
$ 945,526 $ 171,960
Jun 4, 2024 $ 0.0₅243
-6.19%
$ 1.02 million $ 256,330
Jun 3, 2024 $ 0.0₅259
-20.17%
$ 1.09 million $ 395,739
Jun 2, 2024 $ 0.0₅361
+176.14%
$ 1.52 million $ 1.16 million