Big Tom Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅131
+29.64%
$ 550,268 $ 96,301
May 31, 2024 $ 0.0₆993
+18.71%
$ 417,791 $ 48,821
May 30, 2024 $ 0.0₆837
-14.80%
$ 351,983 $ 63,958
May 29, 2024 $ 0.0₆983
+81.24%
$ 413,343 $ 231,386
May 28, 2024 $ 0.0₆542
-6.32%
$ 228,197 $ 8,461
May 27, 2024 $ 0.0₆579
+2.07%
$ 243,619 $ 3,229
May 26, 2024 $ 0.0₆567
-17.65%
$ 238,659 $ 59,849
May 25, 2024 $ 0.0₆689
+9.40%
$ 289,742 $ 8,151
May 24, 2024 $ 0.0₆63
-8.95%
$ 264,943 $ 18,940
May 23, 2024 $ 0.0₆69
-14.38%
$ 290,214 $ 49,894
May 22, 2024 $ 0.0₆982
+58.32%
$ 412,954 $ 99,140
May 21, 2024 $ 0.0₆62
-2.78%
$ 260,959 $ 26,680
May 20, 2024 $ 0.0₆639
+11.27%
$ 269,030 $ 26,317
May 19, 2024 $ 0.0₆574
+4.34%
$ 241,658 $ 20,136
May 18, 2024 $ 0.0₆551
-31.85%
$ 231,599 $ 31,876
May 17, 2024 $ 0.0₆807
+28.23%
$ 339,602 $ 9,590
May 16, 2024 $ 0.0₆629
-8.57%
$ 264,766 $ 8,812
May 15, 2024 $ 0.0₆689
-19.93%
$ 289,938 $ 59,083
Download