cassava sciences Historical Data

SAVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000747
+0.72%
$ 746,471 $ 3,848
Dec 28, 11 PM $ 0.000737
+0.59%
$ 735,956 $ 3,871
Dec 28, 10 PM $ 0.00073
+0.07%
$ 729,026 $ 3,962
Dec 28, 9 PM $ 0.000725
-0.36%
$ 724,079 $ 4,155
Dec 28, 8 PM $ 0.000723
+0.23%
$ 722,002 $ 4,336
Dec 28, 7 PM $ 0.00072
+0.11%
$ 718,726 $ 4,365
Dec 28, 6 PM $ 0.00072
+0.02%
$ 718,890 $ 4,505
Dec 28, 5 PM $ 0.000717
+0.75%
$ 716,241 $ 4,590
Dec 28, 4 PM $ 0.000714
+0.07%
$ 713,529 $ 4,676
Dec 28, 3 PM $ 0.000713
+0.18%
$ 712,510 $ 4,738
Dec 28, 2 PM $ 0.000709
+0.35%
$ 708,676 $ 4,754
Dec 28, 1 PM $ 0.000706
+0.45%
$ 704,807 $ 4,888
Dec 28, 12 PM $ 0.000701
+0.52%
$ 700,248 $ 4,810
Dec 28, 11 AM $ 0.000698
+0.39%
$ 697,060 $ 4,867
Dec 28, 10 AM $ 0.000693
+0.57%
$ 692,115 $ 5,108
Dec 28, 9 AM $ 0.000687
+0.43%
$ 685,918 $ 5,247
Dec 28, 8 AM $ 0.000682
+0.32%
$ 681,429 $ 5,480
Dec 28, 7 AM $ 0.000679
+0.22%
$ 678,545 $ 5,892
Dec 28, 6 AM $ 0.000673
+0.72%
$ 672,142 $ 6,163
Dec 28, 5 AM $ 0.000666
+0.27%
$ 665,729 $ 6,623
Dec 28, 4 AM $ 0.00066
+0.53%
$ 659,729 $ 6,694
Dec 28, 3 AM $ 0.000655
+0.21%
$ 653,875 $ 6,620
Dec 28, 2 AM $ 0.00065
+0.11%
$ 649,360 $ 6,636
Dec 28, 1 AM $ 0.000647
+0.25%
$ 646,203 $ 6,390
Dec 28, 12 AM $ 0.000647
+0.77%
$ 645,904 $ 6,202
Dec 27, 11 PM $ 0.000636
+0.78%
$ 634,888 $ 5,948
Dec 27, 10 PM $ 0.000634
+0.99%
$ 633,430 $ 5,702
Dec 27, 9 PM $ 0.000622
+0.94%
$ 620,996 $ 5,409
Dec 27, 8 PM $ 0.000611
+0.16%
$ 610,392 $ 5,034
Dec 27, 7 PM $ 0.000607
+0.88%
$ 606,346 $ 4,809
Dec 27, 6 PM $ 0.0006
+0.60%
$ 598,871 $ 4,523
Dec 27, 5 PM $ 0.000593
+0.36%
$ 592,032 $ 4,316
Dec 27, 4 PM $ 0.00059
+0.13%
$ 588,848 $ 4,361
Dec 27, 3 PM $ 0.000584
+0.66%
$ 582,957 $ 4,386
Dec 27, 2 PM $ 0.000579
+0.45%
$ 578,214 $ 4,424
Dec 27, 1 PM $ 0.000572
+0.31%
$ 571,822 $ 4,362
Dec 27, 12 PM $ 0.00057
+0.36%
$ 569,194 $ 4,402
Dec 27, 11 AM $ 0.000565
+0.26%
$ 564,035 $ 4,503
Dec 27, 10 AM $ 0.000559
+0.77%
$ 558,677 $ 4,388
Dec 27, 9 AM $ 0.000552
+0.80%
$ 550,964 $ 4,241
Dec 27, 8 AM $ 0.00054
+1.28%
$ 539,714 $ 3,978
Dec 27, 7 AM $ 0.000527
+1.05%
$ 526,406 $ 3,570
Dec 27, 6 AM $ 0.000516
+1.22%
$ 515,363 $ 3,241
Dec 27, 5 AM $ 0.000503
+0.66%
$ 502,886 $ 2,791
Dec 27, 4 AM $ 0.000499
+0.63%
$ 498,928 $ 2,581
Dec 27, 3 AM $ 0.000493
+0.39%
$ 492,187 $ 2,632
Dec 27, 2 AM $ 0.000487
+0.16%
$ 486,847 $ 2,585
Dec 27, 1 AM $ 0.000486
-0.05%
$ 485,736 $ 2,686
Dec 27, 12 AM $ 0.000487
-0.03%
$ 486,671 $ 2,857
Dec 26, 11 PM $ 0.000488
+0.22%
$ 486,955 $ 2,851