cassava sciences Historical Data

SAVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000487
-0.07%
$ 486,372 $ 2,856
Dec 26, 9 PM $ 0.000487
+0.02%
$ 486,881 $ 2,856
Dec 26, 8 PM $ 0.000486
-0.08%
$ 485,678 $ 2,852
Dec 26, 7 PM $ 0.000487
+0.04%
$ 486,292 $ 2,852
Dec 26, 6 PM $ 0.000486
-0.58%
$ 485,855 $ 2,868
Dec 26, 5 PM $ 0.000487
-0.07%
$ 485,955 $ 2,841
Dec 26, 4 PM $ 0.000485
+0.60%
$ 484,789 $ 2,643
Dec 26, 3 PM $ 0.00048
-2.04%
$ 479,639 $ 2,598
Dec 26, 2 PM $ 0.000489
+0.69%
$ 488,635 $ 2,590
Dec 26, 1 PM $ 0.000484
+0.64%
$ 483,315 $ 2,542
Dec 26, 12 PM $ 0.000477
+0.32%
$ 476,934 $ 2,495
Dec 26, 11 AM $ 0.000473
+0.40%
$ 472,787 $ 2,513
Dec 26, 10 AM $ 0.000469
+1.01%
$ 468,371 $ 2,381
Dec 26, 9 AM $ 0.00046
+0.46%
$ 459,842 $ 2,189
Dec 26, 8 AM $ 0.000458
+0.05%
$ 457,041 $ 2,205
Dec 26, 7 AM $ 0.000457
+0.36%
$ 456,233 $ 2,291
Dec 26, 6 AM $ 0.000453
+0.88%
$ 452,515 $ 2,215
Dec 26, 5 AM $ 0.000448
+0.45%
$ 447,398 $ 2,279
Dec 26, 4 AM $ 0.000444
+0.50%
$ 443,408 $ 2,432
Dec 26, 3 AM $ 0.000443
+0.63%
$ 442,231 $ 2,389
Dec 26, 2 AM $ 0.000431
+0.44%
$ 430,328 $ 2,383
Dec 26, 1 AM $ 0.000426
+1.07%
$ 425,664 $ 2,399
Dec 26, 12 AM $ 0.00042
-0.71%
$ 419,205 $ 2,444
Dec 25, 11 PM $ 0.000426
-0.95%
$ 425,590 $ 2,640
Dec 25, 10 PM $ 0.000431
-0.19%
$ 430,598 $ 2,802
Dec 25, 9 PM $ 0.000432
+0.18%
$ 431,587 $ 2,981
Dec 25, 8 PM $ 0.000432
-0.33%
$ 431,354 $ 3,144
Dec 25, 7 PM $ 0.000434
+0.05%
$ 433,558 $ 3,328
Dec 25, 6 PM $ 0.000433
+0.59%
$ 432,537 $ 3,498
Dec 25, 5 PM $ 0.000432
-0.64%
$ 431,373 $ 3,690
Dec 25, 4 PM $ 0.000434
+0.22%
$ 433,442 $ 3,813
Dec 25, 3 PM $ 0.000427
+0.55%
$ 426,126 $ 3,864
Dec 25, 2 PM $ 0.000426
+0.58%
$ 425,913 $ 3,970
Dec 25, 1 PM $ 0.000421
-0.09%
$ 420,288 $ 3,929
Dec 25, 12 PM $ 0.00042
+0.12%
$ 419,251 $ 7,001
Dec 25, 11 AM $ 0.000417
+0.76%
$ 416,228 $ 6,984
Dec 25, 10 AM $ 0.000416
-0.06%
$ 415,978 $ 7,182
Dec 25, 9 AM $ 0.000417
+0.51%
$ 416,771 $ 7,194
Dec 25, 8 AM $ 0.000415
+1.27%
$ 414,988 $ 7,272
Dec 25, 7 AM $ 0.00041
-0.36%
$ 409,652 $ 7,486
Dec 25, 6 AM $ 0.000409
-0.02%
$ 408,326 $ 7,690
Dec 25, 5 AM $ 0.000407
+0.46%
$ 406,550 $ 7,766
Dec 25, 4 AM $ 0.000403
+0.77%
$ 402,266 $ 7,796
Dec 25, 3 AM $ 0.0004
+0.00%
$ 399,629 $ 7,960
Dec 25, 2 AM $ 0.000396
+1.05%
$ 395,639 $ 8,133
Dec 25, 1 AM $ 0.000391
+0.49%
$ 390,657 $ 8,315
Dec 25, 12 AM $ 0.000389
+0.06%
$ 388,181 $ 8,555
Dec 24, 11 PM $ 0.000388
+0.40%
$ 387,483 $ 8,809
Dec 24, 10 PM $ 0.000386
+0.84%
$ 385,973 $ 9,008
Dec 24, 9 PM $ 0.000382
+0.35%
$ 381,210 $ 9,200