cassava sciences Historical Data

SAVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000377
-0.02%
$ 376,844 $ 9,375
Dec 24, 7 PM $ 0.000376
+0.65%
$ 375,980 $ 9,534
Dec 24, 6 PM $ 0.00037
+0.06%
$ 369,593 $ 9,671
Dec 24, 5 PM $ 0.00037
+0.29%
$ 369,885 $ 9,878
Dec 24, 4 PM $ 0.00037
+0.68%
$ 369,138 $ 10,019
Dec 24, 1 PM $ 0.000429
+0.00%
$ 428,201 $ 9,893
Dec 24, 12 PM $ 0.000429
+0.60%
$ 428,214 $ 10,034
Dec 24, 11 AM $ 0.000418
+0.36%
$ 417,685 $ 10,089
Dec 24, 10 AM $ 0.00041
+0.17%
$ 409,864 $ 15,038
Dec 24, 9 AM $ 0.000411
+1.28%
$ 410,952 $ 15,329
Dec 24, 8 AM $ 0.000401
+1.19%
$ 400,475 $ 15,187
Dec 24, 7 AM $ 0.000393
+1.53%
$ 392,736 $ 14,880
Dec 24, 6 AM $ 0.000382
+0.28%
$ 381,102 $ 14,561
Dec 24, 5 AM $ 0.000378
+0.53%
$ 377,444 $ 14,517
Dec 24, 4 AM $ 0.000374
+1.41%
$ 373,564 $ 14,343
Dec 24, 3 AM $ 0.000362
+1.14%
$ 357,736 $ 14,113
Dec 24, 2 AM $ 0.000356
+1.13%
$ 355,842 $ 13,853
Dec 24, 1 AM $ 0.000352
+1.57%
$ 351,834 $ 13,740
Dec 24, 12 AM $ 0.000344
-0.11%
$ 343,824 $ 13,739
Dec 23, 11 PM $ 0.000339
+0.82%
$ 338,475 $ 16,736
Dec 23, 10 PM $ 0.000331
+1.00%
$ 330,568 $ 16,259
Dec 23, 9 PM $ 0.000322
+0.70%
$ 321,326 $ 15,843
Dec 23, 8 PM $ 0.000313
+1.04%
$ 313,112 $ 15,432
Dec 23, 7 PM $ 0.000306
-0.07%
$ 305,558 $ 15,264
Dec 23, 6 PM $ 0.000304
+0.26%
$ 303,770 $ 15,354
Dec 23, 5 PM $ 0.000303
+0.32%
$ 303,032 $ 15,373
Dec 23, 4 PM $ 0.000301
+0.00%
$ 300,848 $ 18,294
Dec 23, 10 AM $ 0.000355
+2.04%
$ -- $ 21,775
Dec 23, 9 AM $ 0.000345
+1.11%
$ 344,904 $ 23,775
Dec 23, 8 AM $ 0.000336
+0.92%
$ 336,022 $ 28,941
Download