HAROLD Coin Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00576
+44.10%
$ 573.5 million $ 10.25 million
Mar 29, 2024 $ 0.004
+0.00%
$ 398 million $ 1,963
Mar 28, 2024 $ 0.004
+0.00%
$ 398 million $ 2,039
Mar 27, 2024 $ 0.004
+0.00%
$ 398 million $ 1,946
Mar 26, 2024 $ 0.004
+0.00%
$ 398 million $ 1,946
Mar 25, 2024 $ 0.004
+0.00%
$ 398 million $ 1,943
Mar 24, 2024 $ 0.004
+0.00%
$ 398 million $ 2,021
Mar 23, 2024 $ 0.004
+0.00%
$ 398 million $ 2,049
Mar 22, 2024 $ 0.004
+0.00%
$ 398 million $ 2,083
Mar 21, 2024 $ 0.004
+0.00%
$ 398 million $ 1,936
Mar 20, 2024 $ 0.004
+0.00%
$ 398 million $ 2,023
Mar 19, 2024 $ 0.004
+0.00%
$ 398 million $ 2,028
Mar 18, 2024 $ 0.004
+0.00%
$ 398 million $ 2,008
Mar 17, 2024 $ 0.004
+0.00%
$ 398 million $ 2,082
Mar 16, 2024 $ 0.004
+0.00%
$ 398 million $ 2,055
Mar 15, 2024 $ 0.004
+0.00%
$ 398 million $ 1,890
Mar 14, 2024 $ 0.004
+0.00%
$ 398 million $ 2,080
Mar 13, 2024 $ 0.004
+0.00%
$ 398 million $ 1,989
Mar 12, 2024 $ 0.004
+0.00%
$ 398 million $ 2,142
Mar 11, 2024 $ 0.004
+0.00%
$ 398 million $ 1,954
Mar 10, 2024 $ 0.004
+0.00%
$ 398 million $ 2,000
Mar 9, 2024 $ 0.004
+0.00%
$ 398 million $ 2,069
Mar 8, 2024 $ 0.004
+0.00%
$ 398 million $ 2,016
Mar 7, 2024 $ 0.004
+0.00%
$ 398 million $ 1,986
Mar 6, 2024 $ 0.004
+0.00%
$ 398 million $ 1,981
Mar 5, 2024 $ 0.004
+0.00%
$ 398 million $ 2,071
Mar 4, 2024 $ 0.004
+0.00%
$ 398 million $ 2,023
Mar 3, 2024 $ 0.004
+0.00%
$ 398 million $ 2,022
Mar 2, 2024 $ 0.004
+0.00%
$ 398 million $ 1,964
Mar 1, 2024 $ 0.004
+0.00%
$ 398 million $ 2,062
Feb 29, 2024 $ 0.004
+0.00%
$ 398 million $ 2,033
Feb 28, 2024 $ 0.004
+0.00%
$ 398 million $ 2,006
Feb 27, 2024 $ 0.004
+0.00%
$ 398 million $ 2,016
Feb 26, 2024 $ 0.004
+0.00%
$ 398 million $ 2,029
Feb 25, 2024 $ 0.004
+0.00%
$ 398 million $ 1,986
Feb 24, 2024 $ 0.004
+0.00%
$ 398 million $ 1,926
Feb 23, 2024 $ 0.004
+0.00%
$ 398 million $ 2,022
Feb 22, 2024 $ 0.004
+0.00%
$ 398 million $ 2,078
Feb 21, 2024 $ 0.004
+0.00%
$ 398 million $ 2,128
Feb 20, 2024 $ 0.004
+0.00%
$ 398 million $ 2,031
Feb 19, 2024 $ 0.004
+0.00%
$ 398 million $ 2,037
Feb 18, 2024 $ 0.004
+0.00%
$ 398 million $ 1,993
Feb 17, 2024 $ 0.004
+0.00%
$ 398 million $ 1,998
Feb 16, 2024 $ 0.004
+0.00%
$ 398 million $ 1,991
Feb 15, 2024 $ 0.004
+0.00%
$ 398 million $ 2,016
Feb 14, 2024 $ 0.004
+0.00%
$ 398 million $ 2,057
Feb 13, 2024 $ 0.004
+0.00%
$ 398 million $ 2,022
Feb 12, 2024 $ 0.004
+0.00%
$ 398 million $ 2,166
Feb 11, 2024 $ 0.004
+0.00%
$ 398 million $ 2,109
Feb 10, 2024 $ 0.004
+0.00%
$ 398 million $ 1,965