HAROLD Coin Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0037
-4.43%
$ 367.97 million $ 96,591
May 18, 2024 $ 0.00387
-5.79%
$ 385.14 million $ 221,695
May 17, 2024 $ 0.00419
-8.83%
$ 416.8 million $ 206,496
May 16, 2024 $ 0.00459
-22.40%
$ 457.05 million $ 128,202
May 15, 2024 $ 0.00592
+47.28%
$ 589.09 million $ 230,103
May 14, 2024 $ 0.00401
-17.09%
$ 399.48 million $ 114,925
May 13, 2024 $ 0.00479
-0.84%
$ 476.78 million $ 135,554
May 12, 2024 $ 0.00349
-22.50%
$ 347.64 million $ 3,049
May 11, 2024 $ 0.00448
-18.32%
$ 445.87 million $ 211,742
May 10, 2024 $ 0.00548
-17.21%
$ 545.64 million $ 320,763
May 9, 2024 $ 0.00662
+19.67%
$ 658.22 million $ 240,520
May 8, 2024 $ 0.00553
-4.82%
$ 550.1 million $ 198,013
May 7, 2024 $ 0.00583
-23.66%
$ 579.74 million $ 250,146
May 6, 2024 $ 0.0074
-33.90%
$ 735.9 million $ 594,062
May 5, 2024 $ 0.011
+53.46%
$ 1.1 billion $ 671,447
May 4, 2024 $ 0.00717
-3.84%
$ 713.6 million $ 281,152
May 3, 2024 $ 0.00743
-5.39%
$ 739.37 million $ 443,167
May 2, 2024 $ 0.0079
+102.54%
$ 786.37 million $ 877,661
May 1, 2024 $ 0.00408
-21.19%
$ 404.72 million $ 19,665
Apr 30, 2024 $ 0.00518
-13.78%
$ 515.01 million $ 367,320
Apr 29, 2024 $ 0.00601
-9.69%
$ 597.62 million $ 383,376
Apr 28, 2024 $ 0.00667
-9.43%
$ 663.53 million $ 323,578
Apr 27, 2024 $ 0.00739
-20.82%
$ 735.12 million $ 317,872
Apr 26, 2024 $ 0.00933
+6.27%
$ 928.82 million $ 207,933
Apr 25, 2024 $ 0.00879
-12.97%
$ 874.79 million $ 349,846
Apr 24, 2024 $ 0.0101
-8.12%
$ 1.01 billion $ 254,042
Apr 23, 2024 $ 0.0108
-10.31%
$ 1.07 billion $ 895,746
Apr 22, 2024 $ 0.012
+1.36%
$ 1.2 billion $ 1.16 million
Apr 21, 2024 $ 0.0119
-16.47%
$ 1.18 billion $ 905,352
Apr 20, 2024 $ 0.0142
+105.27%
$ 1.42 billion $ 1.02 million
Apr 19, 2024 $ 0.00691
+20.21%
$ 687.94 million $ 617,552
Apr 18, 2024 $ 0.00572
+32.45%
$ 569.07 million $ 255,132
Apr 17, 2024 $ 0.00419
-5.12%
$ 416.48 million $ 19,928
Apr 16, 2024 $ 0.00417
+3.20%
$ 415.15 million $ 12,775
Apr 15, 2024 $ 0.00404
-43.17%
$ 401.72 million $ 335,913
Apr 14, 2024 $ 0.00711
+65.96%
$ 707.25 million $ 466,545
Apr 13, 2024 $ 0.00487
-33.25%
$ 484.79 million $ 64,564
Apr 12, 2024 $ 0.00726
-30.62%
$ 721.89 million $ 972,045
Apr 11, 2024 $ 0.0105
-9.51%
$ 1.05 billion $ 985,019
Apr 10, 2024 $ 0.0115
+7.65%
$ 1.15 billion $ 1.03 million
Apr 9, 2024 $ 0.0107
-21.96%
$ 1.07 billion $ 1.68 million
Apr 8, 2024 $ 0.014
-31.17%
$ 1.4 billion $ 2.21 million
Apr 7, 2024 $ 0.0205
-18.15%
$ 2.04 billion $ 2.08 million
Apr 6, 2024 $ 0.0251
+41.79%
$ 2.49 billion $ 1.9 million
Apr 5, 2024 $ 0.018
-13.52%
$ 1.79 billion $ 3.49 million
Apr 4, 2024 $ 0.02
-40.69%
$ 1.99 billion $ 3.89 million
Apr 3, 2024 $ 0.0346
+24.09%
$ 3.44 billion $ 5.77 million
Apr 2, 2024 $ 0.0276
-41.89%
$ 2.75 billion $ 8.18 million
Apr 1, 2024 $ 0.0473
+22.90%
$ 4.7 billion $ 8.46 million
Mar 31, 2024 $ 0.0369
+696.94%
$ 3.68 billion $ 16.95 million