HAROLD Coin Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.004
+0.00%
$ -- $ 3,979
Jun 30 $ 0.004
+0.00%
$ 398 million $ 12,212
Jun 23 $ 0.004
+0.00%
$ 398 million $ 12,396
Jun 16 $ 0.004
+0.00%
$ 398 million $ 11,929
Jun 9 $ 0.004
+0.00%
$ 398 million $ 12,168
Jun 2 $ 0.004
+0.00%
$ 398 million $ 12,120
May 26 $ 0.004
+0.00%
$ 398 million $ 13,835
May 19 $ 0.004
+0.00%
$ 398 million $ 12,086
May 12 $ 0.00401
+0.25%
$ -- $ 7,798
May 5 $ 0.004
-0.12%
$ 397.68 million $ 12,093
Apr 28 $ 0.004
+0.00%
$ 398 million $ 14,314
Apr 21 $ 0.004
+0.00%
$ 398 million $ 14,239
Apr 14 $ 0.004
+0.00%
$ 398 million $ 12,170
Apr 7 $ 0.004
+0.00%
$ 398 million $ 12,175
Mar 31 $ 0.004
+0.00%
$ 398 million $ 5,990
Mar 24 $ 0.004
+0.00%
$ 398 million $ 12,029
Mar 17 $ 0.004
+0.00%
$ 398 million $ 11,888
Mar 10 $ 0.004
+0.00%
$ 398 million $ 12,137
Mar 3 $ 0.004
+0.00%
$ 398 million $ 12,032
Feb 24 $ 0.004
+0.00%
$ 398 million $ 14,485
Feb 17 $ 0.004
+0.00%
$ 398 million $ 12,172
Feb 10 $ 0.004
+0.00%
$ 398 million $ 12,302
Feb 3 $ 0.004
+0.00%
$ 398 million $ 12,353
Jan 27 $ 0.004
+0.00%
$ 398 million $ 14,178
Jan 20 $ 0.004
+0.00%
$ 398 million $ 11,993
Jan 13 $ 0.004
+0.00%
$ 398 million $ 12,213
Jan 6 $ 0.004
+0.00%
$ 398 million $ 12,181
Dec 30 $ 0.004
+0.00%
$ 398 million $ 12,051
Dec 16 $ 0.004
+0.00%
$ -- $ 10,122
Dec 9 $ 0.004
+0.00%
$ 398 million $ 12,113
Dec 2 $ 0.004
+0.00%
$ 398 million $ 9,919
Nov 25 $ 0.004
+0.00%
$ 398 million $ 13,967
Nov 18 $ 0.004
+0.00%
$ 398 million $ 12,140
Nov 11 $ 0.004
+0.00%
$ 398 million $ 12,329
Nov 4 $ 0.004
+0.00%
$ 398 million $ 12,153
Oct 28 $ 0.004
+0.00%
$ 398 million $ 13,844
Oct 21 $ 0.004
+0.00%
$ 398 million $ 12,294
Oct 14 $ 0.004
+0.00%
$ 398 million $ 14,127
Oct 7 $ 0.004
+0.00%
$ 398 million $ 12,320
Sep 30 $ 0.004
+0.00%
$ 398 million $ 12,047
Sep 23 $ 0.004
+0.00%
$ 398 million $ 12,313
Sep 16 $ 0.004
+0.00%
$ 398 million $ 12,109
Sep 9 $ 0.004
+0.00%
$ 398 million $ 12,195
Sep 2 $ 0.004
+0.00%
$ 398 million $ 12,014
Aug 26 $ 0.004
+0.00%
$ 398 million $ 14,032
Aug 19 $ 0.004
+337.96%
$ 398 million $ 21,777
Aug 12 $ 0.00101
-8.36%
$ 90.86 million $ 33,648
Aug 5 $ 0.00133
+1.09%
$ 108.8 million $ 175,285
Jul 29 $ 0.00131
-47.37%
$ 130.68 million $ 88,750
Jul 22 $ 0.00298
-23.70%
$ 248.02 million $ 112,773
Download