MetaFi Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000122
+0.00%
$-- $8,008
Today, at 8 AM $0.000119
-7.83%
$-- $7,892
Today, at 7 AM $0.000132
+1.57%
$-- $7,717
Today, at 6 AM $0.000132
+12.75%
$-- $7,449
Today, at 5 AM $0.000114
+2.97%
$-- $7,158
Today, at 4 AM $0.000113
-5.97%
$-- $6,905
Today, at 3 AM $0.000121
-8.33%
$-- $6,500
Today, at 2 AM $0.000131
-5.87%
$-- $5,981
Today, at 1 AM $0.000142
-4.29%
$-- $5,577
Download