MetaFi Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.000122
+0.00%
$-- $8,008
9:24 AM $0.000124
+0.00%
$-- $8,017
9:20 AM $0.000126
+0.00%
$-- $7,989
9:17 AM $0.000123
+0.00%
$-- $7,962
9:12 AM $0.000125
+0.00%
$-- $7,959
9:08 AM $0.000122
+0.00%
$-- $7,934
9:04 AM $0.000124
+0.00%
$-- $7,936
9:03 AM $0.000121
+0.00%
$-- $7,916
8:58 AM $0.000119
+0.00%
$-- $7,892
8:54 AM $0.000116
+0.00%
$-- $7,870
8:48 AM $0.000115
+0.00%
$-- $7,865
8:47 AM $0.000117
+0.00%
$-- $7,838
8:42 AM $0.000115
-1.77%
$-- $7,828
8:36 AM $0.000119
+0.00%
$-- $7,830
8:32 AM $0.000121
+0.00%
$-- $7,804
8:27 AM $0.000123
+0.00%
$-- $7,799
8:26 AM $0.000125
+0.00%
$-- $7,752
8:16 AM $0.000128
+0.00%
$-- $7,803
8:15 AM $0.000127
+0.00%
$-- $7,760
8:10 AM $0.00013
+0.00%
$-- $7,780
8:08 AM $0.000128
+0.00%
$-- $7,758
8:02 AM $0.00013
+0.00%
$-- $7,743
7:57 AM $0.000132
+0.00%
$-- $7,717
7:54 AM $0.000134
+0.00%
$-- $7,707
7:50 AM $0.000131
+0.00%
$-- $7,683
7:45 AM $0.000133
+0.00%
$-- $7,663
7:42 AM $0.000136
+0.00%
$-- $7,634
7:36 AM $0.000139
+0.00%
$-- $7,586
7:35 AM $0.000135
+0.00%
$-- $7,608
7:27 AM $0.000137
+0.00%
$-- $7,586
7:25 AM $0.000134
+0.00%
$-- $7,563
7:21 AM $0.000136
+0.00%
$-- $7,527
7:17 AM $0.000133
+0.00%
$-- $7,525
7:12 AM $0.000131
+0.00%
$-- $7,499
7:11 AM $0.000129
+0.00%
$-- $7,459
7:05 AM $0.000132
+0.00%
$-- $7,471
7:02 AM $0.00013
+0.00%
$-- $7,446
6:57 AM $0.000132
+0.00%
$-- $7,449
6:55 AM $0.00013
+0.00%
$-- $7,401
6:49 AM $0.000126
+1.23%
$-- $7,372
6:44 AM $0.000128
+0.00%
$-- $7,342
6:40 AM $0.000126
+0.00%
$-- $7,317
6:35 AM $0.000122
+0.00%
$-- $7,330
6:32 AM $0.000124
+0.00%
$-- $7,291
6:29 AM $0.000121
+0.00%
$-- $7,265
6:25 AM $0.000119
+0.00%
$-- $7,254
6:22 AM $0.000116
+0.00%
$-- $7,228
6:19 AM $0.000118
+0.00%
$-- $7,210
6:12 AM $0.000115
-1.65%
$-- $7,190
6:05 AM $0.000115
+0.00%
$-- $7,209
Download